Livepeer Historical Data

LPT Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 33.65
-1.02%
$ 365.08 million $ 9.74 million
May 13, 2021 $ 33.99
-7.36%
$ 368.82 million $ 14.31 million
May 12, 2021 $ 36.59
-10.11%
$ 397.04 million $ 16.06 million
May 11, 2021 $ 40.69
-8.17%
$ 441.46 million $ 30.04 million
May 10, 2021 $ 44.32
+32.13%
$ 480.91 million $ 45.74 million
May 9, 2021 $ 33.65
-4.16%
$ 365.14 million $ 10.81 million
May 8, 2021 $ 35.11
+7.80%
$ 380.96 million $ 15.22 million
May 7, 2021 $ 32.57
+0.63%
$ 353.38 million $ 7.38 million
May 6, 2021 $ 32.38
+2.55%
$ 351.32 million $ 11.5 million
May 5, 2021 $ 31.57
+5.36%
$ 342.57 million $ 8.08 million
May 4, 2021 $ 29.97
-9.19%
$ 325.15 million $ 11.94 million
May 3, 2021 $ 33
-2.46%
$ 358.07 million $ 6.73 million
May 2, 2021 $ 33.83
-2.82%
$ 367.08 million $ 6.79 million
May 1, 2021 $ 34.82
-0.14%
$ 377.81 million $ 9.7 million
Apr 30, 2021 $ 34.82
+0.74%
$ 377.84 million $ 16.25 million
Apr 29, 2021 $ 34.57
+10.81%
$ 375.07 million $ 15.52 million
Apr 28, 2021 $ 31.19
+4.57%
$ 338.45 million $ 11.55 million
Apr 27, 2021 $ 29.72
+2.19%
$ 322.49 million $ 9.52 million
Apr 26, 2021 $ 29.08
+6.82%
$ 315.55 million $ 7.66 million
Apr 25, 2021 $ 27.21
-3.31%
$ 295.22 million $ 7.47 million
Apr 24, 2021 $ 28.16
+2.53%
$ 305.52 million $ 6.48 million
Apr 23, 2021 $ 27.46
-6.78%
$ 297.98 million $ 8.05 million
Apr 22, 2021 $ 29.47
-4.46%
$ 319.77 million $ 9.65 million
Apr 21, 2021 $ 30.86
+2.40%
$ 334.86 million $ 10.37 million
Apr 20, 2021 $ 30.13
+7.18%
$ 326.96 million $ 9.17 million
Apr 19, 2021 $ 28.11
-0.58%
$ 305.04 million $ 9.02 million
Apr 18, 2021 $ 28.28
-15.22%
$ 306.9 million $ 11.44 million
Apr 17, 2021 $ 33.37
+2.23%
$ 362.07 million $ 9.78 million
Apr 16, 2021 $ 32.64
+6.41%
$ 354.11 million $ 11.61 million
Apr 15, 2021 $ 30.66
+4.40%
$ 332.72 million $ 7.5 million
Apr 14, 2021 $ 29.37
-4.27%
$ 318.66 million $ 10.08 million
Apr 13, 2021 $ 30.67
+1.07%
$ 332.81 million $ 8.11 million
Apr 12, 2021 $ 30.36
-3.10%
$ 329.38 million $ 9.24 million
Apr 11, 2021 $ 31.33
-3.94%
$ 339.91 million $ 7.03 million
Apr 10, 2021 $ 32.61
+4.39%
$ 353.83 million $ 9.52 million
Apr 9, 2021 $ 31.23
-5.00%
$ 338.88 million $ 9.36 million
Apr 8, 2021 $ 32.79
+11.03%
$ 355.84 million $ 14.13 million
Apr 7, 2021 $ 29.58
-4.86%
$ 320.95 million $ 16 million
Apr 6, 2021 $ 31.07
-11.50%
$ 337.16 million $ 13.07 million
Apr 5, 2021 $ 35.11
-11.22%
$ 380.96 million $ 13.38 million
Apr 4, 2021 $ 39.51
+7.80%
$ 428.68 million $ 14.52 million
Apr 3, 2021 $ 36.67
+4.78%
$ 397.88 million $ 29.96 million
Apr 2, 2021 $ 35
+15.64%
$ 379.8 million $ 34.34 million
Apr 1, 2021 $ 30.33
+29.28%
$ 329.12 million $ 12.75 million
Mar 30, 2021 $ 25.06
+1.25%
$ 271.92 million $ 5.96 million
Mar 29, 2021 $ 24.74
+0.19%
$ 268.46 million $ 6.27 million
Mar 28, 2021 $ 24.9
-8.51%
$ 270.19 million $ 8.38 million
Mar 27, 2021 $ 27.22
+13.84%
$ 295.32 million $ 9.33 million
Mar 26, 2021 $ 23.91
+27.09%
$ 259.45 million $ 6.91 million
Mar 25, 2021 $ 18.81
-5.34%
$ 204.07 million $ 6.47 million