Livepeer Historical Data

LPT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 19.89
-12.80%
$ 215.8 million $ 7.57 million
Mar 23, 2021 $ 22.87
-4.24%
$ 248.1 million $ 7.77 million
Mar 22, 2021 $ 23.89
-20.74%
$ 259.16 million $ 10.21 million
Mar 21, 2021 $ 30.24
+13.14%
$ 328.11 million $ 15.1 million
Mar 20, 2021 $ 26.7
+41.89%
$ 289.67 million $ 17.05 million
Mar 19, 2021 $ 18.81
+13.42%
$ 204.12 million $ 7.73 million
Mar 18, 2021 $ 16.58
-7.80%
$ 179.94 million $ 14.63 million
Mar 17, 2021 $ 17.81
+146.34%
$ 193.28 million $ 18.43 million
Mar 16, 2021 $ 7.24
+6.04%
$ 78.56 million $ 1.06 million
Mar 15, 2021 $ 6.83
-6.02%
$ 74.09 million $ 1.93 million
Mar 14, 2021 $ 7.26
+35.52%
$ 78.77 million $ 2.21 million
Mar 13, 2021 $ 5.36
+4.91%
$ 58.13 million $ 879,694
Mar 12, 2021 $ 5.1
+4.67%
$ 55.39 million $ 1.11 million
Mar 11, 2021 $ 4.89
+1.32%
$ 53.03 million $ 943,781
Mar 10, 2021 $ 4.81
-2.62%
$ 52.21 million $ 721,350
Mar 9, 2021 $ 4.94
+7.78%
$ 53.63 million $ 1.5 million
Mar 8, 2021 $ 4.59
-3.35%
$ 49.75 million $ 551,893
Mar 7, 2021 $ 4.75
+20.14%
$ 51.51 million $ 895,745
Mar 6, 2021 $ 3.95
-0.84%
$ 42.88 million $ 364,406
Mar 5, 2021 $ 3.99
-1.25%
$ 43.24 million $ 509,858
Mar 4, 2021 $ 4.04
-5.18%
$ 43.8 million $ 529,539
Mar 3, 2021 $ 4.26
+6.68%
$ 46.17 million $ 672,017
Mar 2, 2021 $ 3.99
-3.79%
$ 43.26 million $ 763,579
Mar 1, 2021 $ 4.13
+2.43%
$ 44.85 million $ 743,717
Feb 28, 2021 $ 4.03
-10.00%
$ 43.7 million $ 1.09 million
Feb 27, 2021 $ 4.47
+10.26%
$ 48.55 million $ 1.38 million
Feb 26, 2021 $ 4.06
+16.24%
$ 44.03 million $ 983,299
Feb 25, 2021 $ 3.49
-2.53%
$ 37.88 million $ 764,656
Feb 24, 2021 $ 3.58
+2.72%
$ 38.86 million $ 1.03 million
Feb 23, 2021 $ 3.49
-17.02%
$ 37.84 million $ 1.14 million
Feb 22, 2021 $ 4.21
-8.94%
$ 45.63 million $ 1.27 million
Feb 21, 2021 $ 4.62
-2.71%
$ 50.12 million $ 1.19 million
Feb 20, 2021 $ 4.75
-8.17%
$ 51.49 million $ 1.68 million
Feb 19, 2021 $ 5.17
+13.91%
$ 56.1 million $ 1.77 million
Feb 18, 2021 $ 4.54
+2.40%
$ 49.24 million $ 892,855
Feb 17, 2021 $ 4.43
-0.31%
$ 48.08 million $ 777,689
Feb 16, 2021 $ 4.44
+4.37%
$ 48.22 million $ 1.38 million
Feb 15, 2021 $ 4.26
-1.46%
$ 46.2 million $ 995,173
Feb 14, 2021 $ 4.32
-7.61%
$ 46.88 million $ 1.5 million
Feb 13, 2021 $ 4.68
+7.91%
$ 50.77 million $ 1.71 million
Feb 12, 2021 $ 4.35
+19.07%
$ 47.17 million $ 1.74 million
Feb 11, 2021 $ 3.65
+7.61%
$ 39.62 million $ 960,966
Feb 10, 2021 $ 3.39
-1.88%
$ 36.82 million $ 1.11 million
Feb 9, 2021 $ 3.46
-1.07%
$ 37.53 million $ 920,049
Feb 8, 2021 $ 3.49
+3.12%
$ 37.9 million $ 974,478
Feb 7, 2021 $ 3.39
-5.66%
$ 36.76 million $ 884,800
Feb 6, 2021 $ 3.59
-4.28%
$ 38.94 million $ 1.31 million
Feb 5, 2021 $ 3.76
+4.67%
$ 40.83 million $ 1.58 million
Feb 4, 2021 $ 3.6
+7.33%
$ 39.01 million $ 2.22 million
Feb 3, 2021 $ 3.35
+10.86%
$ 36.34 million $ 1.06 million