Livepeer Historical Data

LPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 2.66
+0.48%
$ 130.77 million $ 9.16 million
Feb 4, 5 AM $ 2.65
-0.51%
$ 130.09 million $ 9.15 million
Feb 4, 4 AM $ 2.66
+0.15%
$ 130.82 million $ 9.17 million
Feb 4, 3 AM $ 2.66
+1.01%
$ 130.62 million $ 9.04 million
Feb 4, 2 AM $ 2.63
-0.66%
$ 129.32 million $ 8.89 million
Feb 4, 1 AM $ 2.65
+0.54%
$ 130.18 million $ 8.9 million
Feb 4, 12 AM $ 2.64
-0.09%
$ 129.49 million $ 9 million
Feb 3, 11 PM $ 2.64
-0.25%
$ 129.61 million $ 8.9 million
Feb 3, 10 PM $ 2.64
-0.86%
$ 129.94 million $ 8.55 million
Feb 3, 9 PM $ 2.67
-1.50%
$ 131.07 million $ 8.41 million
Feb 3, 8 PM $ 2.71
+3.20%
$ 133.06 million $ 8.45 million
Feb 3, 7 PM $ 2.62
+3.32%
$ 128.93 million $ 8.05 million
Feb 3, 6 PM $ 2.54
-1.91%
$ 124.74 million $ 7.69 million
Feb 3, 5 PM $ 2.59
-2.04%
$ 127.22 million $ 7.38 million
Feb 3, 4 PM $ 2.64
-1.41%
$ 129.87 million $ 7.81 million
Feb 3, 3 PM $ 2.68
+1.89%
$ 131.73 million $ 8.26 million
Feb 3, 2 PM $ 2.63
-0.29%
$ 129.28 million $ 9.56 million
Feb 3, 1 PM $ 2.64
-0.30%
$ 129.66 million $ 10.67 million
Feb 3, 12 PM $ 2.65
+1.41%
$ 130.05 million $ 10.97 million
Feb 3, 11 AM $ 2.61
+0.24%
$ 128.24 million $ 11.05 million
Feb 3, 10 AM $ 2.6
-0.32%
$ 128.06 million $ 11.1 million
Feb 3, 9 AM $ 2.61
-0.61%
$ 128.34 million $ 11.13 million
Feb 3, 8 AM $ 2.63
-0.27%
$ 129.14 million $ 11.44 million
Feb 3, 7 AM $ 2.64
-0.32%
$ 129.5 million $ 11.71 million
Feb 3, 6 AM $ 2.64
+0.34%
$ 129.91 million $ 12.11 million
Feb 3, 5 AM $ 2.64
-0.56%
$ 129.48 million $ 12.8 million
Feb 3, 4 AM $ 2.65
+0.98%
$ 130.21 million $ 12.97 million
Feb 3, 3 AM $ 2.62
+1.53%
$ 128.95 million $ 13.23 million
Feb 3, 2 AM $ 2.59
-1.03%
$ 127.01 million $ 13.97 million
Feb 3, 1 AM $ 2.61
-0.95%
$ 128.34 million $ 14.06 million
Feb 3, 12 AM $ 2.64
-0.15%
$ 129.4 million $ 14.23 million
Feb 2, 11 PM $ 2.64
-0.34%
$ 129.68 million $ 14.75 million
Feb 2, 10 PM $ 2.65
+0.55%
$ 130.17 million $ 15.43 million
Feb 2, 9 PM $ 2.63
+0.18%
$ 129.44 million $ 15.58 million
Feb 2, 8 PM $ 2.63
-1.33%
$ 129.2 million $ 15.77 million
Feb 2, 7 PM $ 2.67
-0.51%
$ 130.98 million $ 15.73 million
Feb 2, 6 PM $ 2.68
-1.40%
$ 131.65 million $ 15.76 million
Feb 2, 5 PM $ 2.72
-0.80%
$ 133.52 million $ 15.84 million
Feb 2, 4 PM $ 2.74
+0.23%
$ 134.66 million $ 15.31 million
Feb 2, 3 PM $ 2.73
+3.12%
$ 134.35 million $ 14.82 million
Feb 2, 2 PM $ 2.65
+1.08%
$ 130.3 million $ 13.14 million
Feb 2, 1 PM $ 2.62
+1.04%
$ 128.89 million $ 12.12 million
Feb 2, 12 PM $ 2.6
+0.32%
$ 127.57 million $ 11.84 million
Feb 2, 11 AM $ 2.59
-0.15%
$ 127.18 million $ 11.61 million
Feb 2, 10 AM $ 2.59
-0.15%
$ 127.34 million $ 11.56 million
Feb 2, 9 AM $ 2.6
+0.76%
$ 127.56 million $ 11.59 million
Feb 2, 8 AM $ 2.58
+0.70%
$ 126.58 million $ 11.11 million
Feb 2, 7 AM $ 2.56
+0.18%
$ 125.7 million $ 10.92 million
Feb 2, 6 AM $ 2.55
+1.37%
$ 125.48 million $ 10.54 million
Feb 2, 5 AM $ 2.52
-1.60%
$ 123.72 million $ 9.79 million