Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $1.55
-1.20%
$76.91 million $4.27 million
Jul 2, 5 AM $1.57
-0.49%
$77.84 million $4.12 million
Jul 2, 4 AM $1.57
-0.16%
$78.23 million $4.44 million
Jul 2, 3 AM $1.58
+0.26%
$78.35 million $4.47 million
Jul 2, 2 AM $1.57
-0.12%
$78.15 million $4.47 million
Jul 2, 1 AM $1.57
+0.23%
$78.24 million $4.44 million
Jul 2, 12 AM $1.57
+1.31%
$78.07 million $4.71 million
Jul 1, 11 PM $1.55
-1.33%
$77.05 million $4.77 million
Jul 1, 10 PM $1.57
-0.88%
$78.09 million $4.76 million
Jul 1, 9 PM $1.59
+1.94%
$78.78 million $4.83 million
Jul 1, 8 PM $1.56
+0.20%
$77.28 million $4.8 million
Jul 1, 7 PM $1.55
-0.23%
$77.13 million $4.78 million
Jul 1, 6 PM $1.56
-0.86%
$77.31 million $4.97 million
Jul 1, 5 PM $1.57
+0.02%
$77.98 million $5.02 million
Jul 1, 4 PM $1.57
-0.89%
$77.96 million $5.17 million
Jul 1, 3 PM $1.58
+1.38%
$78.66 million $5.3 million
Jul 1, 2 PM $1.56
+1.00%
$77.59 million $4.87 million
Jul 1, 1 PM $1.55
+1.31%
$76.84 million $4.56 million
Jul 1, 12 PM $1.53
-0.44%
$75.85 million $4.48 million
Jul 1, 11 AM $1.53
+0.38%
$76.18 million $4.5 million
Jul 1, 10 AM $1.53
-0.23%
$75.9 million $4.55 million
Jul 1, 9 AM $1.53
-0.37%
$76.07 million $4.5 million
Jul 1, 8 AM $1.54
-0.11%
$76.31 million $4.5 million
Jul 1, 7 AM $1.54
+0.45%
$76.39 million $4.8 million
Jul 1, 6 AM $1.53
-0.56%
$76.05 million $4.71 million
Jul 1, 5 AM $1.54
-1.11%
$76.48 million $4.51 million
Jul 1, 4 AM $1.56
+1.17%
$77.35 million $4.25 million
Jul 1, 3 AM $1.54
+0.61%
$76.46 million $4.13 million
Jul 1, 2 AM $1.53
+0.36%
$76 million $4.08 million
Jul 1, 1 AM $1.52
+0.41%
$75.72 million $4.12 million
Jul 1, 12 AM $1.52
+0.07%
$75.41 million $3.84 million
Jun 30, 11 PM $1.52
-0.32%
$75.36 million $3.84 million
Jun 30, 10 PM $1.52
+0.35%
$75.61 million $3.83 million
Jun 30, 9 PM $1.52
+0.01%
$75.35 million $3.72 million
Jun 30, 8 PM $1.52
-0.45%
$75.34 million $3.74 million
Jun 30, 7 PM $1.52
-0.23%
$75.68 million $3.71 million
Jun 30, 6 PM $1.53
+0.55%
$75.85 million $3.53 million
Jun 30, 5 PM $1.52
-0.16%
$75.44 million $3.53 million
Jun 30, 4 PM $1.52
+0.12%
$75.56 million $3.42 million
Jun 30, 3 PM $1.52
+0.19%
$75.47 million $3.3 million
Jun 30, 2 PM $1.52
+0.27%
$75.32 million $3.36 million
Jun 30, 1 PM $1.51
+0.63%
$75.12 million $3.53 million
Jun 30, 12 PM $1.5
-1.14%
$74.65 million $3.41 million
Jun 30, 11 AM $1.52
-1.07%
$75.53 million $3.44 million
Jun 30, 10 AM $1.54
+0.04%
$76.35 million $3.42 million
Jun 30, 9 AM $1.54
-0.04%
$76.33 million $3.41 million
Jun 30, 8 AM $1.54
-0.15%
$76.35 million $3.45 million
Jun 30, 7 AM $1.54
-0.50%
$76.47 million $3.13 million
Jun 30, 6 AM $1.55
-0.28%
$76.87 million $3.26 million
Jun 30, 5 AM $1.55
-0.33%
$77.09 million $3.62 million