Livepeer Historical Data

LPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 2.52
-1.60%
$ 123.72 million $ 9.79 million
Feb 2, 4 AM $ 2.56
-0.30%
$ 125.79 million $ 9.71 million
Feb 2, 3 AM $ 2.57
+0.82%
$ 126.16 million $ 9.41 million
Feb 2, 2 AM $ 2.55
-1.33%
$ 125.31 million $ 8.68 million
Feb 2, 1 AM $ 2.58
+0.82%
$ 126.81 million $ 8.6 million
Feb 2, 12 AM $ 2.56
+0.71%
$ 125.78 million $ 8.41 million
Feb 1, 11 PM $ 2.54
-0.96%
$ 124.89 million $ 7.97 million
Feb 1, 10 PM $ 2.57
+0.97%
$ 126.1 million $ 7.42 million
Feb 1, 9 PM $ 2.54
-0.26%
$ 124.9 million $ 7.48 million
Feb 1, 8 PM $ 2.55
-0.07%
$ 125.22 million $ 7.53 million
Feb 1, 7 PM $ 2.55
-0.79%
$ 125.31 million $ 7.62 million
Feb 1, 6 PM $ 2.57
+1.63%
$ 126.32 million $ 8.17 million
Feb 1, 5 PM $ 2.53
-0.03%
$ 124.29 million $ 9.54 million
Feb 1, 4 PM $ 2.53
-0.19%
$ 124.32 million $ 11.08 million
Feb 1, 3 PM $ 2.54
-2.33%
$ 124.56 million $ 11.49 million
Feb 1, 2 PM $ 2.6
-0.34%
$ 127.53 million $ 11.99 million
Feb 1, 1 PM $ 2.6
-0.48%
$ 127.97 million $ 13.51 million
Feb 1, 12 PM $ 2.62
-0.04%
$ 128.58 million $ 13.98 million
Feb 1, 11 AM $ 2.62
+0.21%
$ 128.63 million $ 14.27 million
Feb 1, 10 AM $ 2.61
-2.02%
$ 128.41 million $ 14.34 million
Feb 1, 9 AM $ 2.67
+0.14%
$ 131 million $ 14.33 million
Feb 1, 8 AM $ 2.66
+0.76%
$ 130.82 million $ 14.46 million
Feb 1, 7 AM $ 2.64
+0.76%
$ 129.83 million $ 14.89 million
Feb 1, 6 AM $ 2.62
-0.18%
$ 128.85 million $ 15.03 million
Feb 1, 5 AM $ 2.63
+0.04%
$ 129.08 million $ 15.32 million
Feb 1, 4 AM $ 2.63
-0.01%
$ 129.03 million $ 15.28 million
Feb 1, 3 AM $ 2.63
-0.11%
$ 129.05 million $ 15.39 million
Feb 1, 2 AM $ 2.63
+0.02%
$ 129.19 million $ 15.54 million
Feb 1, 1 AM $ 2.63
-0.57%
$ 129.16 million $ 15.39 million
Feb 1, 12 AM $ 2.64
+0.29%
$ 129.9 million $ 15.4 million
Jan 31, 11 PM $ 2.64
+1.94%
$ 129.53 million $ 15.42 million
Jan 31, 10 PM $ 2.59
-0.24%
$ 127.06 million $ 15.33 million
Jan 31, 9 PM $ 2.59
+1.59%
$ 127.38 million $ 15.14 million
Jan 31, 8 PM $ 2.55
-0.03%
$ 125.35 million $ 14.95 million
Jan 31, 7 PM $ 2.55
+0.48%
$ 125.43 million $ 15.12 million
Jan 31, 6 PM $ 2.54
-1.37%
$ 125.06 million $ 14.73 million
Jan 31, 5 PM $ 2.58
-4.34%
$ 126.55 million $ 13.75 million
Jan 31, 4 PM $ 2.69
-0.70%
$ 132.29 million $ 12.28 million
Jan 31, 3 PM $ 2.71
+0.90%
$ 133.26 million $ 11.99 million
Jan 31, 2 PM $ 2.69
-2.91%
$ 131.79 million $ 11.82 million
Jan 31, 1 PM $ 2.77
-0.79%
$ 136.04 million $ 10.58 million
Jan 31, 12 PM $ 2.79
-0.37%
$ 137.12 million $ 10.27 million
Jan 31, 11 AM $ 2.8
-0.93%
$ 137.67 million $ 10.28 million
Jan 31, 10 AM $ 2.83
+0.72%
$ 138.93 million $ 10.18 million
Jan 31, 9 AM $ 2.81
-0.78%
$ 137.94 million $ 10.08 million
Jan 31, 8 AM $ 2.83
-1.07%
$ 139.01 million $ 10.34 million
Jan 31, 7 AM $ 2.86
-0.08%
$ 140.52 million $ 9.86 million
Jan 31, 6 AM $ 2.86
-1.00%
$ 140.64 million $ 9.74 million
Jan 31, 5 AM $ 2.89
+0.59%
$ 142.05 million $ 9.63 million
Jan 31, 4 AM $ 2.87
-0.93%
$ 141.22 million $ 9.62 million