Livepeer Historical Data

LPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $2.11
-0.22%
$103.79 million $5.02 million
Apr 20, 2026 $2.12
+2.62%
$104.01 million $5.5 million
Apr 19, 2026 $2.06
-3.26%
$101.43 million $7.53 million
Apr 18, 2026 $2.13
-4.02%
$104.74 million $12.31 million
Apr 17, 2026 $2.22
-0.10%
$109.16 million $12.4 million
Apr 16, 2026 $2.23
+5.32%
$109.25 million $15.96 million
Apr 15, 2026 $2.11
+1.55%
$103.83 million $5.26 million
Apr 14, 2026 $2.08
-1.62%
$102.21 million $9.58 million
Apr 13, 2026 $2.11
+2.09%
$103.98 million $9.68 million
Apr 12, 2026 $2.07
-3.51%
$101.68 million $14.44 million
Apr 11, 2026 $2.15
-3.21%
$105.39 million $53.74 million
Apr 10, 2026 $2.22
+10.75%
$108.95 million $113.2 million
Apr 9, 2026 $2
-0.22%
$98.45 million $4.24 million
Apr 8, 2026 $2.01
-3.61%
$98.6 million $4.78 million
Apr 7, 2026 $2.08
+2.22%
$102.29 million $7.32 million
Apr 6, 2026 $2.04
-0.13%
$100.07 million $10 million
Apr 5, 2026 $2.04
+0.84%
$100.2 million $3.27 million
Apr 4, 2026 $2.02
+0.01%
$99.36 million $2.82 million
Apr 3, 2026 $2.02
+0.21%
$99.35 million $3.99 million
Apr 2, 2026 $2.02
-3.16%
$99.15 million $5.43 million
Apr 1, 2026 $2.08
-1.88%
$102.36 million $4.74 million
Mar 31, 2026 $2.12
+3.69%
$104.33 million $12.4 million
Mar 30, 2026 $2.05
+0.49%
$100.61 million $3.9 million
Mar 29, 2026 $2.04
-1.64%
$100.11 million $5.37 million
Mar 28, 2026 $2.07
-0.44%
$101.78 million $3.17 million
Mar 27, 2026 $2.08
-2.82%
$102.23 million $4.31 million
Mar 26, 2026 $2.14
-3.77%
$105.2 million $4.62 million
Mar 25, 2026 $2.23
+0.60%
$109.32 million $3.64 million
Mar 24, 2026 $2.21
-0.56%
$108.67 million $4.14 million
Mar 23, 2026 $2.22
+4.14%
$109.35 million $4.82 million
Mar 22, 2026 $2.14
-1.77%
$105.02 million $4.21 million
Mar 21, 2026 $2.17
-3.23%
$106.76 million $3.04 million
Mar 20, 2026 $2.25
+0.52%
$110.37 million $4.08 million
Mar 19, 2026 $2.23
-2.35%
$109.82 million $4.73 million
Mar 18, 2026 $2.29
-4.28%
$112.36 million $7.58 million
Mar 17, 2026 $2.39
-1.68%
$117.47 million $6.37 million
Mar 16, 2026 $2.43
+4.60%
$119.47 million $7 million
Mar 15, 2026 $2.33
+2.69%
$114.22 million $4.95 million
Mar 14, 2026 $2.26
-0.88%
$111.09 million $4.77 million
Mar 13, 2026 $2.28
+0.50%
$112.24 million $7.58 million
Mar 12, 2026 $2.27
+0.46%
$111.46 million $5.3 million
Mar 11, 2026 $2.26
-0.38%
$111.41 million $4.36 million
Mar 10, 2026 $2.27
+0.58%
$111.58 million $4.16 million
Mar 9, 2026 $2.26
+1.60%
$110.96 million $6.38 million
Mar 8, 2026 $2.22
+0.10%
$109.18 million $15.23 million
Mar 7, 2026 $2.22
-2.03%
$109.07 million $3.63 million
Mar 6, 2026 $2.27
-3.39%
$111.32 million $4.57 million
Mar 5, 2026 $2.35
-1.08%
$115.22 million $7.39 million
Mar 4, 2026 $2.37
+3.40%
$116.48 million $5.95 million
Mar 3, 2026 $2.29
-2.12%
$112.6 million $4.05 million