Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 PM $1.49
-0.27%
$74.24 million $1.87 million
Oct 28, 4 PM $1.5
-0.12%
$74.44 million $1.87 million
Oct 28, 3 PM $1.5
+0.14%
$74.53 million $1.87 million
Oct 28, 2 PM $1.5
-0.02%
$74.43 million $2 million
Oct 28, 1 PM $1.5
-0.22%
$74.44 million $2.09 million
Oct 28, 12 PM $1.5
-1.21%
$74.61 million $2.13 million
Oct 28, 11 AM $1.52
-0.07%
$75.52 million $2.13 million
Oct 28, 10 AM $1.52
-0.27%
$75.57 million $2.16 million
Oct 28, 9 AM $1.53
+0.23%
$75.78 million $2.19 million
Oct 28, 8 AM $1.52
+0.10%
$75.61 million $2.24 million
Oct 28, 7 AM $1.52
+0.21%
$75.53 million $2.25 million
Oct 28, 6 AM $1.52
-0.03%
$75.37 million $2.26 million
Oct 28, 5 AM $1.52
-0.34%
$75.39 million $2.27 million
Oct 28, 4 AM $1.52
-0.20%
$75.65 million $2.24 million
Oct 28, 3 AM $1.53
-0.09%
$75.81 million $2.21 million
Oct 28, 2 AM $1.53
-0.20%
$75.88 million $2.2 million
Oct 28, 1 AM $1.53
+0.36%
$76.04 million $2.21 million
Oct 28, 12 AM $1.52
+0.13%
$75.76 million $2.2 million
Oct 27, 11 PM $1.52
+0.17%
$75.67 million $2.18 million
Oct 27, 10 PM $1.52
-0.54%
$75.54 million $2.18 million
Oct 27, 9 PM $1.53
+0.20%
$75.95 million $2.15 million
Oct 27, 8 PM $1.53
+0.29%
$75.8 million $2.14 million
Oct 27, 7 PM $1.52
-0.02%
$75.58 million $2.11 million
Oct 27, 6 PM $1.52
+0.44%
$75.6 million $2.12 million
Oct 27, 5 PM $1.51
+0.04%
$75.27 million $2.08 million
Oct 27, 4 PM $1.51
+0.04%
$75.24 million $2.07 million
Oct 27, 3 PM $1.51
+0.49%
$75.21 million $2.1 million
Oct 27, 2 PM $1.51
+0.62%
$74.84 million $2.07 million
Oct 27, 1 PM $1.5
-0.90%
$74.38 million $2.05 million
Oct 27, 12 PM $1.51
+0.76%
$75.05 million $2.14 million
Oct 27, 11 AM $1.5
-0.13%
$74.49 million $2.17 million
Oct 27, 10 AM $1.5
+0.48%
$74.59 million $2.18 million
Oct 27, 9 AM $1.49
-0.42%
$74.23 million $2.17 million
Oct 27, 8 AM $1.5
-0.71%
$74.55 million $2.16 million
Oct 27, 7 AM $1.51
+0.37%
$75.08 million $2.19 million
Oct 27, 6 AM $1.51
-0.50%
$74.8 million $2.19 million
Oct 27, 5 AM $1.51
+0.26%
$75.18 million $2.24 million
Oct 27, 4 AM $1.51
+0.05%
$74.98 million $2.25 million
Oct 27, 3 AM $1.51
+0.16%
$74.95 million $2.3 million
Oct 27, 2 AM $1.51
-0.33%
$74.83 million $2.34 million
Oct 27, 1 AM $1.51
-0.34%
$75.07 million $2.36 million
Oct 27, 12 AM $1.52
+0.08%
$75.33 million $2.36 million
Oct 26, 11 PM $1.51
+0.87%
$75.27 million $2.41 million
Oct 26, 10 PM $1.5
-0.29%
$74.62 million $2.43 million
Oct 26, 9 PM $1.51
+0.26%
$74.83 million $2.45 million
Oct 26, 8 PM $1.5
-0.12%
$74.64 million $2.44 million
Oct 26, 7 PM $1.5
-0.15%
$74.73 million $2.46 million
Oct 26, 6 PM $1.51
-1.01%
$74.85 million $2.46 million
Oct 26, 5 PM $1.52
+0.08%
$75.61 million $2.5 million
Oct 26, 4 PM $1.52
-1.20%
$75.55 million $2.51 million