Livepeer Historical Data

LPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 1.42
+0.01%
$ 70.78 million $ 3.37 million
Jul 19, 4 PM $ 1.42
-2.48%
$ 70.77 million $ 2.9 million
Jul 19, 3 PM $ 1.46
-0.32%
$ 72.58 million $ 2.61 million
Jul 19, 2 PM $ 1.47
+0.29%
$ 72.81 million $ 2.64 million
Jul 19, 1 PM $ 1.46
-0.44%
$ 72.6 million $ 2.63 million
Jul 19, 12 PM $ 1.47
-0.35%
$ 72.92 million $ 2.67 million
Jul 19, 11 AM $ 1.47
-0.18%
$ 73.18 million $ 2.61 million
Jul 19, 10 AM $ 1.48
-0.02%
$ 73.31 million $ 2.58 million
Jul 19, 9 AM $ 1.48
-0.67%
$ 73.32 million $ 2.56 million
Jul 19, 8 AM $ 1.49
+0.25%
$ 73.82 million $ 2.5 million
Jul 19, 7 AM $ 1.48
-0.13%
$ 73.63 million $ 2.52 million
Jul 19, 6 AM $ 1.48
-0.01%
$ 73.73 million $ 2.53 million
Jul 19, 5 AM $ 1.48
+0.11%
$ 73.74 million $ 2.51 million
Jul 19, 4 AM $ 1.48
-0.01%
$ 73.66 million $ 2.52 million
Jul 19, 3 AM $ 1.48
-0.26%
$ 73.67 million $ 2.55 million
Jul 19, 2 AM $ 1.49
+0.32%
$ 73.86 million $ 2.57 million
Jul 19, 1 AM $ 1.48
-0.20%
$ 73.63 million $ 2.66 million
Jul 19, 12 AM $ 1.48
-0.09%
$ 73.77 million $ 2.74 million
Jul 18, 11 PM $ 1.49
-0.11%
$ 73.84 million $ 2.79 million
Jul 18, 10 PM $ 1.49
-0.11%
$ 73.92 million $ 2.77 million
Jul 18, 9 PM $ 1.49
+0.08%
$ 74 million $ 2.77 million
Jul 18, 8 PM $ 1.49
-0.06%
$ 73.94 million $ 2.76 million
Jul 18, 7 PM $ 1.49
-0.27%
$ 73.99 million $ 2.79 million
Jul 18, 6 PM $ 1.49
+0.32%
$ 74.19 million $ 2.77 million
Jul 18, 5 PM $ 1.49
-0.16%
$ 73.95 million $ 2.74 million
Jul 18, 4 PM $ 1.49
+0.54%
$ 74.07 million $ 2.83 million
Jul 18, 3 PM $ 1.48
+0.24%
$ 73.67 million $ 2.91 million
Jul 18, 2 PM $ 1.48
+0.05%
$ 73.5 million $ 3.17 million
Jul 18, 1 PM $ 1.48
-0.45%
$ 73.46 million $ 3.4 million
Jul 18, 12 PM $ 1.49
-0.16%
$ 73.79 million $ 3.65 million
Jul 18, 11 AM $ 1.49
+0.11%
$ 73.91 million $ 3.94 million
Jul 18, 10 AM $ 1.49
-0.09%
$ 73.83 million $ 3.94 million
Jul 18, 9 AM $ 1.49
-0.38%
$ 73.89 million $ 4.03 million
Jul 18, 8 AM $ 1.49
+0.38%
$ 74.17 million $ 4.12 million
Jul 18, 7 AM $ 1.49
-0.23%
$ 73.89 million $ 4.37 million
Jul 18, 6 AM $ 1.49
+0.32%
$ 74.06 million $ 4.51 million
Jul 18, 5 AM $ 1.49
-0.15%
$ 73.82 million $ 4.6 million
Jul 18, 4 AM $ 1.49
-0.07%
$ 73.94 million $ 4.73 million
Jul 18, 3 AM $ 1.49
-0.12%
$ 73.99 million $ 4.72 million
Jul 18, 2 AM $ 1.49
-0.27%
$ 74.08 million $ 4.73 million
Jul 18, 1 AM $ 1.49
-0.53%
$ 74.28 million $ 4.71 million
Jul 18, 12 AM $ 1.5
-0.13%
$ 74.68 million $ 4.68 million
Jul 17, 11 PM $ 1.5
+0.09%
$ 74.77 million $ 4.7 million
Jul 17, 10 PM $ 1.5
-0.01%
$ 74.71 million $ 4.8 million
Jul 17, 9 PM $ 1.5
+0.06%
$ 74.71 million $ 5.07 million
Jul 17, 8 PM $ 1.5
-0.31%
$ 74.67 million $ 5.11 million
Jul 17, 7 PM $ 1.51
-0.23%
$ 74.92 million $ 5.1 million
Jul 17, 6 PM $ 1.51
+0.21%
$ 75.1 million $ 5.13 million
Jul 17, 5 PM $ 1.51
+0.67%
$ 74.94 million $ 5.17 million
Jul 17, 4 PM $ 1.5
+0.48%
$ 74.44 million $ 5.28 million