Livepeer Historical Data

LPT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 2.13
+0.19%
$ 105.62 million $ 7.57 million
May 29, 4 PM $ 2.12
-0.35%
$ 105.42 million $ 7.58 million
May 29, 3 PM $ 2.13
+1.55%
$ 105.79 million $ 7.42 million
May 29, 2 PM $ 2.1
+0.33%
$ 104.18 million $ 7.27 million
May 29, 1 PM $ 2.09
-0.39%
$ 103.84 million $ 7.33 million
May 29, 12 PM $ 2.1
-0.73%
$ 104.25 million $ 7.22 million
May 29, 11 AM $ 2.11
-0.59%
$ 105.01 million $ 7.46 million
May 29, 10 AM $ 2.13
-0.66%
$ 105.64 million $ 7.3 million
May 29, 9 AM $ 2.14
+0.27%
$ 106.34 million $ 7.36 million
May 29, 8 AM $ 2.13
-0.20%
$ 106.06 million $ 7.39 million
May 29, 7 AM $ 2.14
-0.48%
$ 106.27 million $ 7.74 million
May 29, 6 AM $ 2.15
-0.19%
$ 106.76 million $ 7.87 million
May 29, 5 AM $ 2.15
+1.05%
$ 106.96 million $ 7.97 million
May 29, 4 AM $ 2.13
+0.23%
$ 105.85 million $ 8.04 million
May 29, 3 AM $ 2.13
+0.74%
$ 105.61 million $ 8.95 million
May 29, 2 AM $ 2.11
-0.86%
$ 104.83 million $ 9.77 million
May 29, 1 AM $ 2.13
+0.25%
$ 105.74 million $ 9.79 million
May 29, 12 AM $ 2.12
+0.66%
$ 105.48 million $ 9.96 million
May 28, 11 PM $ 2.11
-0.06%
$ 104.79 million $ 10.32 million
May 28, 10 PM $ 2.11
-0.86%
$ 104.86 million $ 10.76 million
May 28, 9 PM $ 2.13
+0.19%
$ 105.77 million $ 10.91 million
May 28, 8 PM $ 2.12
-0.13%
$ 105.57 million $ 11.3 million
May 28, 7 PM $ 2.13
-2.15%
$ 105.71 million $ 11.26 million
May 28, 6 PM $ 2.17
+2.14%
$ 108.03 million $ 10.92 million
May 28, 5 PM $ 2.13
+1.43%
$ 105.77 million $ 10.68 million
May 28, 4 PM $ 2.1
+0.97%
$ 104.27 million $ 10.68 million
May 28, 3 PM $ 2.08
+0.30%
$ 103.28 million $ 10.7 million
May 28, 2 PM $ 2.07
-0.01%
$ 102.96 million $ 10.74 million
May 28, 1 PM $ 2.07
-0.92%
$ 102.97 million $ 10.55 million
May 28, 12 PM $ 2.09
+0.42%
$ 103.93 million $ 10.52 million
May 28, 11 AM $ 2.08
+0.09%
$ 103.49 million $ 10.18 million
May 28, 10 AM $ 2.08
-0.82%
$ 103.39 million $ 10.2 million
May 28, 9 AM $ 2.1
+0.14%
$ 104.25 million $ 10.43 million
May 28, 8 AM $ 2.1
-0.75%
$ 104.11 million $ 10.59 million
May 28, 7 AM $ 2.11
+1.02%
$ 104.9 million $ 10.06 million
May 28, 6 AM $ 2.09
+0.27%
$ 103.84 million $ 9.8 million
May 28, 5 AM $ 2.08
-0.20%
$ 103.57 million $ 9.82 million
May 28, 4 AM $ 2.09
+0.21%
$ 103.78 million $ 9.81 million
May 28, 3 AM $ 2.08
-2.49%
$ 103.56 million $ 9.3 million
May 28, 2 AM $ 2.14
+0.41%
$ 106.21 million $ 8.67 million
May 28, 1 AM $ 2.13
-0.60%
$ 105.77 million $ 8.88 million
May 28, 12 AM $ 2.14
-0.66%
$ 106.42 million $ 8.86 million
May 27, 11 PM $ 2.16
-0.17%
$ 107.13 million $ 8.6 million
May 27, 10 PM $ 2.16
+0.24%
$ 107.31 million $ 8.2 million
May 27, 9 PM $ 2.15
-2.49%
$ 107.06 million $ 8.12 million
May 27, 8 PM $ 2.21
-0.06%
$ 109.79 million $ 7.84 million
May 27, 7 PM $ 2.21
-0.61%
$ 109.85 million $ 7.9 million
May 27, 6 PM $ 2.22
+0.87%
$ 110.52 million $ 8.02 million
May 27, 5 PM $ 2.21
-1.46%
$ 109.57 million $ 7.9 million
May 27, 4 PM $ 2.24
-0.59%
$ 111.19 million $ 8.07 million