Livepeer Historical Data

LPT Page 4
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 2.17
+0.03%
$ 106.53 million $ 15.54 million
5:41 AM $ 2.17
+0.02%
$ 106.53 million $ 15.54 million
5:40 AM $ 2.17
-0.06%
$ 106.53 million $ 15.55 million
5:39 AM $ 2.17
+0.01%
$ 106.55 million $ 15.55 million
5:38 AM $ 2.17
+0.06%
$ 106.55 million $ 15.55 million
5:37 AM $ 2.17
+0.09%
$ 106.55 million $ 15.54 million
5:36 AM $ 2.17
+0.01%
$ 106.55 million $ 15.54 million
5:35 AM $ 2.17
+0.03%
$ 106.55 million $ 15.55 million
5:34 AM $ 2.16
+0.03%
$ 106.35 million $ 15.55 million
5:33 AM $ 2.16
+0.02%
$ 106.35 million $ 15.55 million
5:32 AM $ 2.16
-0.01%
$ 106.35 million $ 15.56 million
5:31 AM $ 2.16
+0.02%
$ 106.35 million $ 15.55 million
5:30 AM $ 2.16
+0.02%
$ 106.35 million $ 15.55 million
5:29 AM $ 2.16
-0.12%
$ 106.29 million $ 15.57 million
5:28 AM $ 2.17
-0.04%
$ 106.29 million $ 15.57 million
5:27 AM $ 2.17
-0.02%
$ 106.29 million $ 15.57 million
5:26 AM $ 2.17
+0.00%
$ 106.29 million $ 15.58 million
5:25 AM $ 2.17
+0.01%
$ 106.29 million $ 15.58 million
5:24 AM $ 2.17
+0.03%
$ 106.46 million $ 15.59 million
5:23 AM $ 2.17
+0.00%
$ 106.46 million $ 15.59 million
5:22 AM $ 2.17
+0.03%
$ 106.46 million $ 15.59 million
5:21 AM $ 2.17
+0.00%
$ 106.46 million $ 15.57 million
5:20 AM $ 2.17
+0.03%
$ 106.46 million $ 15.57 million
5:19 AM $ 2.16
+0.03%
$ 106.36 million $ 15.56 million
5:18 AM $ 2.16
+0.02%
$ 106.36 million $ 15.56 million
5:17 AM $ 2.16
+0.01%
$ 106.36 million $ 15.56 million
5:16 AM $ 2.16
+0.04%
$ 106.36 million $ 15.56 million
5:15 AM $ 2.16
+0.07%
$ 106.36 million $ 15.56 million
5:14 AM $ 2.16
+0.00%
$ 106.18 million $ 15.56 million
5:13 AM $ 2.16
+0.05%
$ 106.18 million $ 15.56 million
5:12 AM $ 2.16
-0.08%
$ 106.18 million $ 15.56 million
5:11 AM $ 2.16
+0.03%
$ 106.18 million $ 15.56 million
5:10 AM $ 2.16
-0.03%
$ 106.18 million $ 15.56 million
5:09 AM $ 2.16
-0.08%
$ 106.22 million $ 15.56 million
5:08 AM $ 2.17
-0.08%
$ 106.22 million $ 15.56 million
5:07 AM $ 2.17
-0.08%
$ 106.22 million $ 15.55 million
5:06 AM $ 2.17
-0.04%
$ 106.22 million $ 15.56 million
5:05 AM $ 2.17
-0.02%
$ 106.22 million $ 15.57 million
5:04 AM $ 2.17
-0.19%
$ 106.63 million $ 15.57 million
5:03 AM $ 2.17
-0.06%
$ 106.63 million $ 15.54 million
5:02 AM $ 2.18
-0.02%
$ 106.63 million $ 15.53 million
5:01 AM $ 2.18
-0.04%
$ 106.63 million $ 15.53 million
5:00 AM $ 2.18
-0.08%
$ 106.63 million $ 15.52 million
4:59 AM $ 2.18
-0.09%
$ 107.05 million $ 15.53 million
4:58 AM $ 2.18
+0.01%
$ 107.05 million $ 15.54 million
4:57 AM $ 2.18
-0.03%
$ 107.05 million $ 15.53 million
4:56 AM $ 2.18
-0.03%
$ 107.05 million $ 15.52 million
4:55 AM $ 2.18
-0.02%
$ 107.05 million $ 15.52 million
4:54 AM $ 2.18
-0.02%
$ 107.23 million $ 15.52 million
4:53 AM $ 2.18
+0.02%
$ 107.23 million $ 15.51 million