Livepeer Historical Data

LPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 6.81
-14.78%
$ 161.52 million $ 405.71 million
Aug 21 $ 7.15
+14.70%
$ 189.55 million $ 469.48 million
Aug 14 $ 6.39
-10.83%
$ 147.93 million $ 698.96 million
Aug 7 $ 7.91
+93.12%
$ 170.09 million $ 952.9 million
Jul 31 $ 4.09
+1.05%
$ 97.12 million $ 76.66 million
Jul 24 $ 4.05
-2.79%
$ 96.11 million $ 89.95 million
Jul 17 $ 4.17
-6.46%
$ 98.87 million $ 79.51 million
Jul 10 $ 4.45
+4.06%
$ 105.69 million $ 58.13 million
Jul 3 $ 4.28
-9.82%
$ 101.57 million $ 59.61 million
Jun 26 $ 4.75
+7.30%
$ 112.64 million $ 124.66 million
Jun 19 $ 4.3
+10.91%
$ 105.02 million $ 55.23 million
Jun 12 $ 3.97
+6.08%
$ 92.06 million $ 45.32 million
Jun 5 $ 3.74
-26.94%
$ 88.77 million $ 118.22 million
May 29 $ 5.12
-0.35%
$ 121.5 million $ 46.86 million
May 22 $ 4.93
+1.51%
$ 121.93 million $ 28.49 million
May 15 $ 5.11
+10.59%
$ 115.11 million $ 33.01 million
May 8 $ 4.85
-6.74%
$ 109.66 million $ 37.45 million
May 1 $ 5.2
-6.30%
$ 123.36 million $ 41.54 million
Apr 24 $ 5.72
-0.17%
$ 131.65 million $ 50.87 million
Apr 17 $ 5.74
-14.79%
$ 136.01 million $ 68.25 million
Apr 10 $ 6.58
-8.22%
$ 159.94 million $ 141.02 million
Apr 3 $ 7.16
+3.76%
$ 169.98 million $ 66.92 million
Mar 27 $ 6.9
-2.18%
$ 163.82 million $ 86.62 million
Mar 20 $ 6.85
+7.31%
$ 167.48 million $ 141.9 million
Mar 13 $ 6.15
+11.40%
$ 151.42 million $ 124.16 million
Mar 6 $ 5
-15.69%
$ 131.03 million $ 90.84 million
Feb 27 $ 5.93
-23.72%
$ 140.67 million $ 94.12 million
Feb 20 $ 7.76
-13.23%
$ 184.18 million $ 79.1 million
Feb 13 $ 8.95
-1.42%
$ 212.26 million $ 105.7 million
Feb 6 $ 9.08
+6.83%
$ 215.31 million $ 153.17 million
Jan 30 $ 8.5
+13.65%
$ 201.55 million $ 121.79 million
Jan 23 $ 7.36
+12.02%
$ 177.34 million $ 185.11 million
Jan 16 $ 6.57
+8.92%
$ 155.79 million $ 102.4 million
Jan 9 $ 6.03
+28.45%
$ 143.03 million $ 95 million
Jan 2 $ 4.69
+2.38%
$ 111.35 million $ 52.87 million
Dec 26 $ 4.58
-18.60%
$ 108.77 million $ 66.61 million
Dec 19 $ 5.63
-1.22%
$ 133.62 million $ 56 million
Dec 12 $ 5.7
-19.15%
$ 135.27 million $ 44.7 million
Dec 5 $ 7.31
-2.35%
$ 167.32 million $ 55.69 million
Nov 28 $ 7.49
+0.00%
$ 177.67 million $ 41.09 million
Nov 21 $ 7.38
+4.55%
$ 177.66 million $ 36.06 million
Nov 14 $ 7.4
+10.29%
$ 167.62 million $ 42.76 million
Nov 7 $ 6.71
-32.14%
$ 159.25 million $ 188.63 million
Oct 31 $ 9.89
+6.14%
$ 234.69 million $ 166.48 million
Oct 24 $ 9.32
+3.98%
$ 221.11 million $ 51.04 million
Oct 17 $ 8.96
+2.94%
$ 212.65 million $ 44.35 million
Oct 10 $ 8.71
-7.15%
$ 206.58 million $ 40.65 million
Oct 3 $ 9.38
+7.33%
$ 222.49 million $ 59.18 million
Sep 26 $ 8.74
-5.58%
$ 207.3 million $ 60.69 million
Sep 19 $ 9.37
+8.04%
$ 219.56 million $ 58.87 million