Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2021 $31.28
-7.03%
$339.35 million $11.24 million
May 14, 2021 $33.65
-1.02%
$365.08 million $9.74 million
May 13, 2021 $33.99
-7.36%
$368.82 million $14.31 million
May 12, 2021 $36.59
-10.11%
$397.04 million $16.06 million
May 11, 2021 $40.69
-8.17%
$441.46 million $30.04 million
May 10, 2021 $44.32
+32.13%
$480.91 million $45.74 million
May 9, 2021 $33.65
-4.16%
$365.14 million $10.81 million
May 8, 2021 $35.11
+7.80%
$380.96 million $15.22 million
May 7, 2021 $32.57
+0.63%
$353.38 million $7.38 million
May 6, 2021 $32.38
+2.55%
$351.32 million $11.5 million
May 5, 2021 $31.57
+5.36%
$342.57 million $8.08 million
May 4, 2021 $29.97
-9.19%
$325.15 million $11.94 million
May 3, 2021 $33
-2.46%
$358.07 million $6.73 million
May 2, 2021 $33.83
-2.82%
$367.08 million $6.79 million
May 1, 2021 $34.82
-0.14%
$377.81 million $9.7 million
Apr 30, 2021 $34.82
+0.74%
$377.84 million $16.25 million
Apr 29, 2021 $34.57
+10.81%
$375.07 million $15.52 million
Apr 28, 2021 $31.19
+4.57%
$338.45 million $11.55 million
Apr 27, 2021 $29.72
+2.19%
$322.49 million $9.52 million
Apr 26, 2021 $29.08
+6.82%
$315.55 million $7.66 million
Apr 25, 2021 $27.21
-3.31%
$295.22 million $7.47 million
Apr 24, 2021 $28.16
+2.53%
$305.52 million $6.48 million
Apr 23, 2021 $27.46
-6.78%
$297.98 million $8.05 million
Apr 22, 2021 $29.47
-4.46%
$319.77 million $9.65 million
Apr 21, 2021 $30.86
+2.40%
$334.86 million $10.37 million
Apr 20, 2021 $30.13
+7.18%
$326.96 million $9.17 million
Apr 19, 2021 $28.11
-0.58%
$305.04 million $9.02 million
Apr 18, 2021 $28.28
-15.22%
$306.9 million $11.44 million
Apr 17, 2021 $33.37
+2.23%
$362.07 million $9.78 million
Apr 16, 2021 $32.64
+6.41%
$354.11 million $11.61 million
Apr 15, 2021 $30.66
+4.40%
$332.72 million $7.5 million
Apr 14, 2021 $29.37
-4.27%
$318.66 million $10.08 million
Apr 13, 2021 $30.67
+1.07%
$332.81 million $8.11 million
Apr 12, 2021 $30.36
-3.10%
$329.38 million $9.24 million
Apr 11, 2021 $31.33
-3.94%
$339.91 million $7.03 million
Apr 10, 2021 $32.61
+4.39%
$353.83 million $9.52 million
Apr 9, 2021 $31.23
-5.00%
$338.88 million $9.36 million
Apr 8, 2021 $32.79
+11.03%
$355.84 million $14.13 million
Apr 7, 2021 $29.58
-4.86%
$320.95 million $16 million
Apr 6, 2021 $31.07
-11.50%
$337.16 million $13.07 million
Apr 5, 2021 $35.11
-11.22%
$380.96 million $13.38 million
Apr 4, 2021 $39.51
+7.80%
$428.68 million $14.52 million
Apr 3, 2021 $36.67
+4.78%
$397.88 million $29.96 million
Apr 2, 2021 $35
+15.64%
$379.8 million $34.34 million
Apr 1, 2021 $30.33
+29.28%
$329.12 million $12.75 million
Mar 30, 2021 $25.06
+1.25%
$271.92 million $5.96 million
Mar 29, 2021 $24.74
+0.19%
$268.46 million $6.27 million
Mar 28, 2021 $24.9
-8.51%
$270.19 million $8.38 million
Mar 27, 2021 $27.22
+13.84%
$295.32 million $9.33 million
Mar 26, 2021 $23.91
+27.09%
$259.45 million $6.91 million