Livepeer Historical Data

LPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 2.89
+0.59%
$ 142.05 million $ 9.63 million
Jan 31, 4 AM $ 2.87
-0.93%
$ 141.22 million $ 9.62 million
Jan 31, 3 AM $ 2.9
-0.09%
$ 142.54 million $ 9.61 million
Jan 31, 2 AM $ 2.9
+0.10%
$ 142.67 million $ 9.63 million
Jan 31, 1 AM $ 2.9
+0.22%
$ 142.52 million $ 10.04 million
Jan 31, 12 AM $ 2.89
-1.02%
$ 142.22 million $ 11.06 million
Jan 30, 11 PM $ 2.92
+0.45%
$ 143.67 million $ 11.04 million
Jan 30, 10 PM $ 2.91
-0.13%
$ 143.03 million $ 10.99 million
Jan 30, 9 PM $ 2.92
+0.39%
$ 143.11 million $ 11.11 million
Jan 30, 8 PM $ 2.9
-1.57%
$ 142.66 million $ 11.07 million
Jan 30, 7 PM $ 2.95
-0.55%
$ 145.04 million $ 10.8 million
Jan 30, 6 PM $ 2.97
+0.60%
$ 145.7 million $ 10.85 million
Jan 30, 5 PM $ 2.95
-0.49%
$ 144.89 million $ 10.62 million
Jan 30, 4 PM $ 2.96
+0.12%
$ 145.63 million $ 10.61 million
Jan 30, 3 PM $ 2.96
-0.32%
$ 145.4 million $ 10.65 million
Jan 30, 2 PM $ 2.97
+0.99%
$ 145.87 million $ 13.05 million
Jan 30, 1 PM $ 2.94
-1.46%
$ 144.44 million $ 13.47 million
Jan 30, 12 PM $ 2.98
+0.32%
$ 146.57 million $ 13.47 million
Jan 30, 11 AM $ 2.97
+0.78%
$ 146.1 million $ 13.52 million
Jan 30, 10 AM $ 2.95
+0.12%
$ 144.98 million $ 13.74 million
Jan 30, 9 AM $ 2.95
-0.61%
$ 144.8 million $ 13.97 million
Jan 30, 8 AM $ 2.97
-1.16%
$ 145.69 million $ 13.77 million
Jan 30, 7 AM $ 3
+0.79%
$ 147.41 million $ 13.86 million
Jan 30, 6 AM $ 2.98
-0.83%
$ 146.33 million $ 13.88 million
Jan 30, 5 AM $ 3
+0.09%
$ 147.48 million $ 13.94 million
Jan 30, 4 AM $ 3
+1.48%
$ 147.35 million $ 14.17 million
Jan 30, 3 AM $ 2.96
+1.06%
$ 145.2 million $ 14.22 million
Jan 30, 2 AM $ 2.92
-1.52%
$ 143.68 million $ 14.46 million
Jan 30, 1 AM $ 2.97
-1.81%
$ 145.9 million $ 14.59 million
Jan 30, 12 AM $ 3.02
+0.46%
$ 148.59 million $ 13.98 million
Jan 29, 11 PM $ 3.01
-0.11%
$ 147.91 million $ 14.12 million
Jan 29, 10 PM $ 3.01
+0.55%
$ 148.13 million $ 14.24 million
Jan 29, 9 PM $ 3
-0.28%
$ 147.26 million $ 14.19 million
Jan 29, 8 PM $ 3.01
+0.77%
$ 147.67 million $ 14.52 million
Jan 29, 7 PM $ 2.98
+0.93%
$ 146.62 million $ 14.49 million
Jan 29, 6 PM $ 2.96
-1.53%
$ 145.19 million $ 14.18 million
Jan 29, 5 PM $ 3
-0.19%
$ 147.44 million $ 13.85 million
Jan 29, 4 PM $ 3.01
-0.43%
$ 147.72 million $ 13.72 million
Jan 29, 3 PM $ 3.02
-1.06%
$ 148.41 million $ 13.58 million
Jan 29, 2 PM $ 3.05
-1.52%
$ 149.95 million $ 11.78 million
Jan 29, 1 PM $ 3.1
+0.31%
$ 152.27 million $ 11.3 million
Jan 29, 12 PM $ 3.09
-0.40%
$ 151.79 million $ 11.4 million
Jan 29, 11 AM $ 3.1
+0.13%
$ 152.41 million $ 11.3 million
Jan 29, 10 AM $ 3.1
+0.36%
$ 152.22 million $ 11.42 million
Jan 29, 9 AM $ 3.09
-0.12%
$ 151.7 million $ 11.59 million
Jan 29, 8 AM $ 3.09
-0.55%
$ 151.85 million $ 11.64 million
Jan 29, 7 AM $ 3.11
-0.49%
$ 152.68 million $ 11.65 million
Jan 29, 6 AM $ 3.12
+1.04%
$ 153.43 million $ 11.84 million
Jan 29, 5 AM $ 3.09
-0.95%
$ 151.9 million $ 11.8 million
Jan 29, 4 AM $ 3.12
+0.75%
$ 153.32 million $ 11.72 million