Livepeer Historical Data

LPT Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 2.27
+0.95%
$ 112.63 million $ 11.32 million
May 7, 11 AM $ 2.25
+0.08%
$ 111.58 million $ 11.42 million
May 7, 10 AM $ 2.24
+0.09%
$ 111.49 million $ 11.99 million
May 7, 9 AM $ 2.24
-0.80%
$ 111.39 million $ 12.21 million
May 7, 8 AM $ 2.26
+0.22%
$ 112.29 million $ 12.6 million
May 7, 7 AM $ 2.25
+0.07%
$ 112.04 million $ 13.19 million
May 7, 6 AM $ 2.25
+0.61%
$ 111.96 million $ 15.76 million
May 7, 5 AM $ 2.24
+0.42%
$ 111.28 million $ 20.25 million
May 7, 4 AM $ 2.23
+0.98%
$ 110.81 million $ 20.24 million
May 7, 3 AM $ 2.21
-0.25%
$ 109.73 million $ 20.63 million
May 7, 2 AM $ 2.21
+0.22%
$ 110 million $ 20.92 million
May 7, 1 AM $ 2.21
-0.35%
$ 109.76 million $ 20.98 million
May 7, 12 AM $ 2.22
-1.09%
$ 110.15 million $ 21.12 million
May 6, 11 PM $ 2.24
+0.16%
$ 111.36 million $ 20.92 million
May 6, 10 PM $ 2.24
-0.50%
$ 111.18 million $ 20.9 million
May 6, 9 PM $ 2.25
+0.78%
$ 111.73 million $ 21.25 million
May 6, 8 PM $ 2.23
+0.11%
$ 110.86 million $ 21.24 million
May 6, 7 PM $ 2.23
+0.27%
$ 110.74 million $ 21.5 million
May 6, 6 PM $ 2.22
-0.25%
$ 110.45 million $ 21.39 million
May 6, 5 PM $ 2.23
-0.15%
$ 110.73 million $ 21.34 million
May 6, 4 PM $ 2.23
+0.22%
$ 110.89 million $ 21.29 million
May 6, 3 PM $ 2.23
+0.87%
$ 110.65 million $ 21.23 million
May 6, 2 PM $ 2.21
-0.32%
$ 109.69 million $ 20.98 million
May 6, 1 PM $ 2.21
-1.60%
$ 110.05 million $ 20.23 million
May 6, 12 PM $ 2.25
+0.13%
$ 111.84 million $ 19.4 million
May 6, 11 AM $ 2.25
-0.68%
$ 111.69 million $ 19.04 million
May 6, 10 AM $ 2.26
+0.18%
$ 112.45 million $ 18.26 million
May 6, 9 AM $ 2.26
-0.20%
$ 112.24 million $ 17.73 million
May 6, 8 AM $ 2.26
+0.22%
$ 112.47 million $ 16.98 million
May 6, 7 AM $ 2.26
-1.96%
$ 112.24 million $ 16.14 million
May 6, 6 AM $ 2.3
+3.43%
$ 114.46 million $ 13.36 million
May 6, 5 AM $ 2.23
-0.27%
$ 110.66 million $ 8.26 million
May 6, 4 AM $ 2.23
-0.11%
$ 111 million $ 7.89 million
May 6, 3 AM $ 2.24
+1.29%
$ 111.13 million $ 7.17 million
May 6, 2 AM $ 2.21
-0.14%
$ 109.71 million $ 6.72 million
May 6, 1 AM $ 2.21
+1.28%
$ 109.86 million $ 6.35 million
May 6, 12 AM $ 2.18
-0.06%
$ 108.47 million $ 5.88 million
May 5, 11 PM $ 2.18
+0.17%
$ 108.53 million $ 5.82 million
May 5, 10 PM $ 2.18
-0.12%
$ 108.35 million $ 5.6 million
May 5, 9 PM $ 2.18
-0.37%
$ 108.49 million $ 5.21 million
May 5, 8 PM $ 2.19
+0.86%
$ 108.89 million $ 5.1 million
May 5, 7 PM $ 2.17
+0.08%
$ 107.96 million $ 4.69 million
May 5, 6 PM $ 2.17
+0.20%
$ 107.88 million $ 4.62 million
May 5, 5 PM $ 2.17
+0.03%
$ 107.66 million $ 4.63 million
May 5, 4 PM $ 2.17
-0.05%
$ 107.62 million $ 4.71 million
May 5, 3 PM $ 2.17
+0.11%
$ 107.69 million $ 4.67 million
May 5, 2 PM $ 2.16
-0.21%
$ 107.56 million $ 5.03 million
May 5, 1 PM $ 2.17
+0.15%
$ 107.78 million $ 5.1 million
May 5, 12 PM $ 2.17
+0.12%
$ 107.63 million $ 5.1 million
May 5, 11 AM $ 2.16
-0.15%
$ 107.5 million $ 5.07 million