Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $18.81
-5.34%
$204.07 million $6.47 million
Mar 24, 2021 $19.89
-12.80%
$215.8 million $7.57 million
Mar 23, 2021 $22.87
-4.24%
$248.1 million $7.77 million
Mar 22, 2021 $23.89
-20.74%
$259.16 million $10.21 million
Mar 21, 2021 $30.24
+13.14%
$328.11 million $15.1 million
Mar 20, 2021 $26.7
+41.89%
$289.67 million $17.05 million
Mar 19, 2021 $18.81
+13.42%
$204.12 million $7.73 million
Mar 18, 2021 $16.58
-7.80%
$179.94 million $14.63 million
Mar 17, 2021 $17.81
+146.34%
$193.28 million $18.43 million
Mar 16, 2021 $7.24
+6.04%
$78.56 million $1.06 million
Mar 15, 2021 $6.83
-6.02%
$74.09 million $1.93 million
Mar 14, 2021 $7.26
+35.52%
$78.77 million $2.21 million
Mar 13, 2021 $5.36
+4.91%
$58.13 million $879,694
Mar 12, 2021 $5.1
+4.67%
$55.39 million $1.11 million
Mar 11, 2021 $4.89
+1.32%
$53.03 million $943,781
Mar 10, 2021 $4.81
-2.62%
$52.21 million $721,350
Mar 9, 2021 $4.94
+7.78%
$53.63 million $1.5 million
Mar 8, 2021 $4.59
-3.35%
$49.75 million $551,893
Mar 7, 2021 $4.75
+20.14%
$51.51 million $895,745
Mar 6, 2021 $3.95
-0.84%
$42.88 million $364,406
Mar 5, 2021 $3.99
-1.25%
$43.24 million $509,858
Mar 4, 2021 $4.04
-5.18%
$43.8 million $529,539
Mar 3, 2021 $4.26
+6.68%
$46.17 million $672,017
Mar 2, 2021 $3.99
-3.79%
$43.26 million $763,579
Mar 1, 2021 $4.13
+2.43%
$44.85 million $743,717
Feb 28, 2021 $4.03
-10.00%
$43.7 million $1.09 million
Feb 27, 2021 $4.47
+10.26%
$48.55 million $1.38 million
Feb 26, 2021 $4.06
+16.24%
$44.03 million $983,299
Feb 25, 2021 $3.49
-2.53%
$37.88 million $764,656
Feb 24, 2021 $3.58
+2.72%
$38.86 million $1.03 million
Feb 23, 2021 $3.49
-17.02%
$37.84 million $1.14 million
Feb 22, 2021 $4.21
-8.94%
$45.63 million $1.27 million
Feb 21, 2021 $4.62
-2.71%
$50.12 million $1.19 million
Feb 20, 2021 $4.75
-8.17%
$51.49 million $1.68 million
Feb 19, 2021 $5.17
+13.91%
$56.1 million $1.77 million
Feb 18, 2021 $4.54
+2.40%
$49.24 million $892,855
Feb 17, 2021 $4.43
-0.31%
$48.08 million $777,689
Feb 16, 2021 $4.44
+4.37%
$48.22 million $1.38 million
Feb 15, 2021 $4.26
-1.46%
$46.2 million $995,173
Feb 14, 2021 $4.32
-7.61%
$46.88 million $1.5 million
Feb 13, 2021 $4.68
+7.91%
$50.77 million $1.71 million
Feb 12, 2021 $4.35
+19.07%
$47.17 million $1.74 million
Feb 11, 2021 $3.65
+7.61%
$39.62 million $960,966
Feb 10, 2021 $3.39
-1.88%
$36.82 million $1.11 million
Feb 9, 2021 $3.46
-1.07%
$37.53 million $920,049
Feb 8, 2021 $3.49
+3.12%
$37.9 million $974,478
Feb 7, 2021 $3.39
-5.66%
$36.76 million $884,800
Feb 6, 2021 $3.59
-4.28%
$38.94 million $1.31 million
Feb 5, 2021 $3.76
+4.67%
$40.83 million $1.58 million
Feb 4, 2021 $3.6
+7.33%
$39.01 million $2.22 million