Livepeer Historical Data

LPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 3.09
-0.95%
$ 151.9 million $ 11.8 million
Jan 29, 4 AM $ 3.12
+0.75%
$ 153.32 million $ 11.72 million
Jan 29, 3 AM $ 3.1
-0.25%
$ 152.19 million $ 12.23 million
Jan 29, 2 AM $ 3.11
+0.21%
$ 152.57 million $ 12.47 million
Jan 29, 1 AM $ 3.1
-2.37%
$ 152.24 million $ 12.05 million
Jan 29, 12 AM $ 3.17
+0.12%
$ 155.93 million $ 11.84 million
Jan 28, 11 PM $ 3.17
-0.53%
$ 155.74 million $ 12.02 million
Jan 28, 10 PM $ 3.19
+0.19%
$ 156.57 million $ 12.02 million
Jan 28, 9 PM $ 3.18
-0.13%
$ 156.26 million $ 12.35 million
Jan 28, 8 PM $ 3.19
-0.61%
$ 156.47 million $ 12.01 million
Jan 28, 7 PM $ 3.2
+0.69%
$ 157.43 million $ 12.08 million
Jan 28, 6 PM $ 3.18
-0.40%
$ 156.33 million $ 12.03 million
Jan 28, 5 PM $ 3.19
+0.41%
$ 156.96 million $ 11.98 million
Jan 28, 4 PM $ 3.18
-0.83%
$ 156.32 million $ 12.18 million
Jan 28, 3 PM $ 3.21
-0.44%
$ 157.62 million $ 12.14 million
Jan 28, 2 PM $ 3.22
+0.84%
$ 158.43 million $ 11.97 million
Jan 28, 1 PM $ 3.2
-0.05%
$ 157 million $ 11.9 million
Jan 28, 12 PM $ 3.2
-0.76%
$ 156.98 million $ 12 million
Jan 28, 11 AM $ 3.22
+0.13%
$ 158.28 million $ 12.34 million
Jan 28, 10 AM $ 3.22
-0.39%
$ 158.05 million $ 12.3 million
Jan 28, 9 AM $ 3.23
+0.39%
$ 158.69 million $ 13.7 million
Jan 28, 8 AM $ 3.22
+0.41%
$ 158.12 million $ 15.4 million
Jan 28, 7 AM $ 3.2
+0.61%
$ 157.42 million $ 17.55 million
Jan 28, 6 AM $ 3.18
+0.10%
$ 156.35 million $ 18.12 million
Jan 28, 5 AM $ 3.18
+0.04%
$ 156.2 million $ 18.24 million
Jan 28, 4 AM $ 3.18
-1.01%
$ 156.13 million $ 18.53 million
Jan 28, 3 AM $ 3.21
-0.02%
$ 157.73 million $ 18.66 million
Jan 28, 2 AM $ 3.21
-0.24%
$ 157.76 million $ 20.02 million
Jan 28, 1 AM $ 3.22
-0.04%
$ 158.14 million $ 20.01 million
Jan 28, 12 AM $ 3.22
-0.18%
$ 158.21 million $ 22.61 million
Jan 27, 11 PM $ 3.23
+0.58%
$ 158.49 million $ 23.2 million
Jan 27, 10 PM $ 3.21
+0.21%
$ 157.58 million $ 23.24 million
Jan 27, 9 PM $ 3.2
-0.65%
$ 157.39 million $ 22.88 million
Jan 27, 8 PM $ 3.22
+0.44%
$ 158.29 million $ 23 million
Jan 27, 7 PM $ 3.21
-0.73%
$ 157.59 million $ 23.2 million
Jan 27, 6 PM $ 3.23
+1.69%
$ 158.73 million $ 23.28 million
Jan 27, 5 PM $ 3.18
-1.33%
$ 156.13 million $ 23.41 million
Jan 27, 4 PM $ 3.22
+0.32%
$ 158.3 million $ 23.51 million
Jan 27, 3 PM $ 3.21
+0.58%
$ 157.73 million $ 23.92 million
Jan 27, 2 PM $ 3.19
-0.02%
$ 156.79 million $ 24.92 million
Jan 27, 1 PM $ 3.19
-1.28%
$ 156.86 million $ 24.93 million
Jan 27, 12 PM $ 3.23
-0.43%
$ 158.89 million $ 25.28 million
Jan 27, 11 AM $ 3.25
+0.26%
$ 159.58 million $ 25.67 million
Jan 27, 10 AM $ 3.24
-2.60%
$ 159.06 million $ 27.31 million
Jan 27, 9 AM $ 3.33
+1.75%
$ 163.75 million $ 30.01 million
Jan 27, 8 AM $ 3.28
+2.26%
$ 160.93 million $ 37.2 million
Jan 27, 7 AM $ 3.2
-1.83%
$ 157.37 million $ 35.67 million
Jan 27, 6 AM $ 3.26
+0.59%
$ 160.3 million $ 35.84 million
Jan 27, 5 AM $ 3.24
-0.79%
$ 159.38 million $ 35.8 million
Jan 27, 4 AM $ 3.27
-1.76%
$ 160.64 million $ 36.04 million