Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $3.35
+10.86%
$36.34 million $1.06 million
Feb 2, 2021 $3.02
+3.54%
$32.8 million $831,771
Feb 1, 2021 $2.92
-4.06%
$31.68 million $1 million
Jan 30, 2021 $2.91
-9.52%
$31.55 million $1.38 million
Jan 29, 2021 $3.21
-16.62%
$34.87 million $2.11 million
Jan 28, 2021 $3.85
+0.86%
$41.8 million $1.69 million
Jan 27, 2021 $3.82
-16.44%
$41.47 million $2.02 million
Jan 26, 2021 $4.57
-1.27%
$49.63 million $1.51 million
Jan 24, 2021 $4.2
+6.48%
$45.59 million $2.35 million
Jan 23, 2021 $3.95
+3.28%
$42.82 million $4.84 million
Jan 22, 2021 $3.82
+92.37%
$41.46 million $2.92 million
Jan 21, 2021 $1.99
-3.81%
$21.56 million $15,187
Jan 20, 2021 $2.07
+5.54%
$22.44 million $46,861
Jan 19, 2021 $1.95
+21.34%
$21.18 million $85,799
Jan 18, 2021 $1.61
+4.32%
$17.47 million $15,551
Jan 17, 2021 $1.54
+1.28%
$16.74 million $17,228
Jan 16, 2021 $1.53
+0.62%
$16.55 million $5,449
Jan 15, 2021 $1.51
-3.26%
$16.43 million $21,413
Jan 14, 2021 $1.56
+3.14%
$16.97 million $3,570
Jan 13, 2021 $1.52
+3.90%
$16.47 million $27,296
Jan 12, 2021 $1.46
-1.02%
$15.84 million $1,731
Jan 11, 2021 $1.48
-7.60%
$16.02 million $21,464
Jan 10, 2021 $1.6
+2.45%
$17.36 million $7,223
Jan 9, 2021 $1.56
-3.24%
$16.95 million $1,164
Jan 8, 2021 $1.62
-12.66%
$17.53 million $27,268
Jan 7, 2021 $1.85
+3.60%
$20.07 million $12,960
Jan 6, 2021 $1.79
+6.04%
$19.37 million $14,943
Jan 5, 2021 $1.68
+5.95%
$18.27 million $3,255
Jan 4, 2021 $1.7
+5.11%
$18.47 million $27,531
Jan 3, 2021 $1.62
+12.25%
$17.56 million $25,816
Jan 2, 2021 $1.44
-0.23%
$15.63 million $4,452
Jan 1, 2021 $1.44
-1.58%
$15.66 million $149,098
Dec 31, 2020 $1.47
-1.82%
$15.92 million $5,928
Dec 30, 2020 $1.49
+0.71%
$16.21 million $1,048
Dec 29, 2020 $1.5
+0.50%
$16.28 million $7,225
Dec 28, 2020 $1.52
+0.86%
$16.54 million $21,510
Dec 27, 2020 $1.49
-5.37%
$16.16 million $3,904
Dec 26, 2020 $1.56
-14.04%
$16.88 million $2,035
Dec 25, 2020 $1.78
+0.00%
$19.34 million $47
Dec 24, 2020 $1.56
+2.18%
$16.96 million $1,611
Dec 23, 2020 $1.59
-1.94%
$17.25 million $991
Dec 22, 2020 $1.61
+4.34%
$17.48 million $1,497
Dec 21, 2020 $1.56
-0.03%
$16.9 million $2,615
Dec 20, 2020 $1.54
-6.07%
$16.76 million $19,431
Dec 19, 2020 $1.67
-1.88%
$18.14 million $3,845
Dec 18, 2020 $1.68
+0.78%
$18.28 million $3,999
Dec 17, 2020 $1.73
+6.06%
$18.75 million $1,442
Dec 16, 2020 $1.63
+8.03%
$17.66 million $1,132
Dec 15, 2020 $1.54
+0.18%
$16.7 million $24
Dec 14, 2020 $1.54
+6.68%
$16.69 million $15,262