Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $1.22
+0.43%
$60.85 million $2.97 million
Aug 12, 12 AM $1.22
-0.07%
$60.59 million $2.91 million
Aug 11, 11 PM $1.22
+0.01%
$60.64 million $2.78 million
Aug 11, 10 PM $1.22
-0.33%
$60.63 million $2.8 million
Aug 11, 9 PM $1.22
+0.49%
$60.83 million $2.74 million
Aug 11, 8 PM $1.22
-0.11%
$60.53 million $2.74 million
Aug 11, 7 PM $1.22
+0.79%
$60.6 million $2.7 million
Aug 11, 6 PM $1.21
+0.00%
$60.13 million $2.7 million
Aug 11, 5 PM $1.21
-0.21%
$60.12 million $2.78 million
Aug 11, 4 PM $1.21
-0.30%
$60.22 million $2.74 million
Aug 11, 3 PM $1.22
-1.50%
$60.4 million $2.74 million
Aug 11, 2 PM $1.23
-1.24%
$61.32 million $2.64 million
Aug 11, 1 PM $1.25
+0.18%
$62.09 million $2.56 million
Aug 11, 12 PM $1.25
-0.46%
$61.98 million $2.61 million
Aug 11, 11 AM $1.25
+0.25%
$62.27 million $2.55 million
Aug 11, 10 AM $1.25
-0.04%
$62.12 million $2.61 million
Aug 11, 9 AM $1.25
-0.24%
$62.16 million $2.58 million
Aug 11, 8 AM $1.25
+0.49%
$62.31 million $2.61 million
Aug 11, 7 AM $1.25
-0.18%
$62 million $2.63 million
Aug 11, 6 AM $1.25
-0.46%
$62.12 million $2.6 million
Aug 11, 5 AM $1.26
-0.08%
$62.4 million $2.67 million
Aug 11, 4 AM $1.26
-0.34%
$62.46 million $2.71 million
Aug 11, 3 AM $1.26
-0.01%
$62.67 million $2.73 million
Aug 11, 2 AM $1.26
-0.52%
$62.68 million $2.71 million
Aug 11, 1 AM $1.27
+0.36%
$63.01 million $2.69 million
Aug 11, 12 AM $1.26
+0.09%
$62.78 million $2.69 million
Aug 10, 11 PM $1.26
+0.28%
$62.73 million $2.7 million
Aug 10, 10 PM $1.26
+0.49%
$62.55 million $2.77 million
Aug 10, 9 PM $1.25
-0.66%
$62.24 million $2.76 million
Aug 10, 8 PM $1.26
+0.64%
$62.66 million $2.8 million
Aug 10, 7 PM $1.25
+0.78%
$62.26 million $2.8 million
Aug 10, 6 PM $1.24
-0.14%
$61.78 million $2.7 million
Aug 10, 5 PM $1.25
+0.17%
$61.87 million $2.54 million
Aug 10, 4 PM $1.24
-0.28%
$61.76 million $2.48 million
Aug 10, 3 PM $1.25
-0.71%
$61.93 million $2.35 million
Aug 10, 2 PM $1.26
-0.37%
$62.37 million $2.27 million
Aug 10, 1 PM $1.26
+0.04%
$62.61 million $2.28 million
Aug 10, 12 PM $1.26
+0.04%
$62.58 million $2.24 million
Aug 10, 11 AM $1.26
-0.04%
$62.56 million $2.23 million
Aug 10, 10 AM $1.26
+0.00%
$62.58 million $2.17 million
Aug 10, 9 AM $1.26
-1.03%
$62.58 million $2.23 million
Aug 10, 8 AM $1.27
+0.65%
$63.23 million $2.19 million
Aug 10, 7 AM $1.26
-0.11%
$62.82 million $2.13 million
Aug 10, 6 AM $1.27
-0.22%
$62.89 million $2.18 million
Aug 10, 5 AM $1.27
+0.17%
$63.03 million $2.16 million
Aug 10, 4 AM $1.27
-0.15%
$62.93 million $2.19 million
Aug 10, 3 AM $1.27
+0.00%
$63.02 million $2.25 million
Aug 10, 2 AM $1.27
-0.34%
$63.02 million $2.26 million
Aug 10, 1 AM $1.27
+0.37%
$63.24 million $2.24 million
Aug 10, 12 AM $1.27
+0.41%
$63.01 million $2.29 million