Livepeer Historical Data

LPT Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 2.14
+0.58%
$ 106.52 million $ 7.95 million
May 3, 10 AM $ 2.13
-0.31%
$ 105.9 million $ 7.38 million
May 3, 9 AM $ 2.14
-0.32%
$ 106.23 million $ 7.66 million
May 3, 8 AM $ 2.14
+0.01%
$ 106.57 million $ 7.35 million
May 3, 7 AM $ 2.14
-0.20%
$ 106.56 million $ 7.3 million
May 3, 6 AM $ 2.15
-0.36%
$ 106.78 million $ 7.23 million
May 3, 5 AM $ 2.16
+0.70%
$ 107.16 million $ 7.21 million
May 3, 4 AM $ 2.14
+0.03%
$ 106.41 million $ 7.12 million
May 3, 3 AM $ 2.14
+0.08%
$ 106.38 million $ 7.18 million
May 3, 2 AM $ 2.14
-0.03%
$ 106.3 million $ 7.24 million
May 3, 1 AM $ 2.14
-1.16%
$ 106.32 million $ 7.02 million
May 3, 12 AM $ 2.17
-0.40%
$ 107.58 million $ 6.91 million
May 2, 11 PM $ 2.17
-0.12%
$ 108.01 million $ 6.89 million
May 2, 10 PM $ 2.18
-0.33%
$ 108.14 million $ 7.03 million
May 2, 9 PM $ 2.18
+0.23%
$ 108.5 million $ 7.1 million
May 2, 8 PM $ 2.18
-0.23%
$ 108.26 million $ 6.93 million
May 2, 7 PM $ 2.18
-0.11%
$ 108.5 million $ 7.06 million
May 2, 6 PM $ 2.19
+0.42%
$ 108.63 million $ 7.14 million
May 2, 5 PM $ 2.18
-0.46%
$ 108.17 million $ 7.24 million
May 2, 4 PM $ 2.19
-0.43%
$ 108.67 million $ 7.03 million
May 2, 3 PM $ 2.2
+0.25%
$ 109.13 million $ 6.72 million
May 2, 2 PM $ 2.19
+1.17%
$ 108.84 million $ 5.92 million
May 2, 1 PM $ 2.16
+0.41%
$ 107.57 million $ 5.62 million
May 2, 12 PM $ 2.16
+0.42%
$ 107.13 million $ 5.67 million
May 2, 11 AM $ 2.15
-0.27%
$ 106.68 million $ 5.89 million
May 2, 10 AM $ 2.15
+0.39%
$ 106.98 million $ 5.87 million
May 2, 9 AM $ 2.14
+0.72%
$ 106.56 million $ 5.72 million
May 2, 8 AM $ 2.13
+0.01%
$ 105.8 million $ 5.69 million
May 2, 7 AM $ 2.13
+0.22%
$ 105.79 million $ 5.7 million
May 2, 6 AM $ 2.12
+0.39%
$ 105.56 million $ 5.73 million
May 2, 5 AM $ 2.12
-0.11%
$ 105.14 million $ 5.74 million
May 2, 4 AM $ 2.12
-0.17%
$ 105.26 million $ 5.8 million
May 2, 3 AM $ 2.12
-0.26%
$ 105.44 million $ 5.78 million
May 2, 2 AM $ 2.13
+0.00%
$ 105.72 million $ 5.76 million
May 2, 1 AM $ 2.13
+0.55%
$ 105.72 million $ 5.59 million
May 2, 12 AM $ 2.12
+0.00%
$ 105.15 million $ 5.51 million
May 1, 11 PM $ 2.12
+0.26%
$ 105.14 million $ 5.54 million
May 1, 10 PM $ 2.11
+0.00%
$ 104.87 million $ 5.45 million
May 1, 9 PM $ 2.11
+0.26%
$ 104.87 million $ 5.8 million
May 1, 8 PM $ 2.11
-0.22%
$ 104.6 million $ 5.81 million
May 1, 7 PM $ 2.11
-0.26%
$ 104.82 million $ 5.65 million
May 1, 6 PM $ 2.12
+0.26%
$ 105.1 million $ 5.57 million
May 1, 5 PM $ 2.11
+0.22%
$ 104.82 million $ 5.42 million
May 1, 4 PM $ 2.1
-0.15%
$ 104.59 million $ 5.39 million
May 1, 3 PM $ 2.11
-0.07%
$ 104.74 million $ 5.29 million
May 1, 2 PM $ 2.11
-0.24%
$ 104.81 million $ 5.25 million
May 1, 1 PM $ 2.11
+0.59%
$ 105.06 million $ 5.21 million
May 1, 12 PM $ 2.1
+0.50%
$ 104.43 million $ 5 million
May 1, 11 AM $ 2.09
+0.10%
$ 103.91 million $ 4.77 million
May 1, 10 AM $ 2.09
-0.07%
$ 103.81 million $ 4.82 million