Livepeer Historical Data

LPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 3.27
-1.76%
$ 160.64 million $ 36.04 million
Jan 27, 3 AM $ 3.33
+0.81%
$ 163.53 million $ 36.29 million
Jan 27, 2 AM $ 3.3
+0.42%
$ 162.19 million $ 39.68 million
Jan 27, 1 AM $ 3.29
+3.40%
$ 161.52 million $ 41.17 million
Jan 27, 12 AM $ 3.18
-1.62%
$ 156.2 million $ 39.51 million
Jan 26, 11 PM $ 3.23
+0.04%
$ 158.76 million $ 42.44 million
Jan 26, 10 PM $ 3.23
-0.28%
$ 158.7 million $ 42.92 million
Jan 26, 9 PM $ 3.24
+0.08%
$ 159.17 million $ 44.26 million
Jan 26, 8 PM $ 3.24
+0.05%
$ 159.02 million $ 44.9 million
Jan 26, 7 PM $ 3.24
-0.07%
$ 158.94 million $ 45.04 million
Jan 26, 6 PM $ 3.24
+0.19%
$ 159.05 million $ 45.82 million
Jan 26, 5 PM $ 3.23
+1.40%
$ 158.76 million $ 46.16 million
Jan 26, 4 PM $ 3.19
-1.22%
$ 156.52 million $ 46.25 million
Jan 26, 3 PM $ 3.23
+0.98%
$ 158.61 million $ 47.31 million
Jan 26, 2 PM $ 3.19
+0.26%
$ 156.94 million $ 48.37 million
Jan 26, 1 PM $ 3.19
-0.36%
$ 156.52 million $ 49.11 million
Jan 26, 12 PM $ 3.2
-0.66%
$ 157.08 million $ 49.87 million
Jan 26, 11 AM $ 3.22
+0.08%
$ 158.13 million $ 50.55 million
Jan 26, 10 AM $ 3.22
-1.54%
$ 157.82 million $ 49.96 million
Jan 26, 9 AM $ 3.27
+3.81%
$ 160.23 million $ 46.99 million
Jan 26, 8 AM $ 3.15
+0.11%
$ 154.57 million $ 39.2 million
Jan 26, 7 AM $ 3.14
-0.11%
$ 154.4 million $ 39.3 million
Jan 26, 6 AM $ 3.15
-0.37%
$ 154.58 million $ 41.15 million
Jan 26, 5 AM $ 3.16
+0.40%
$ 155.15 million $ 42.24 million
Jan 26, 4 AM $ 3.15
-0.73%
$ 154.53 million $ 42.77 million
Jan 26, 3 AM $ 3.17
-3.17%
$ 155.69 million $ 45.36 million
Jan 26, 2 AM $ 3.27
+4.13%
$ 160.78 million $ 42.62 million
Jan 26, 1 AM $ 3.14
+3.94%
$ 154.36 million $ 42.16 million
Jan 26, 12 AM $ 3.02
-1.68%
$ 148.55 million $ 48.26 million
Jan 25, 11 PM $ 3.08
-1.50%
$ 151.09 million $ 76.78 million
Jan 25, 10 PM $ 3.12
+1.01%
$ 153.39 million $ 84.7 million
Jan 25, 9 PM $ 3.09
+0.99%
$ 151.85 million $ 85.64 million
Jan 25, 8 PM $ 3.06
+0.45%
$ 150.36 million $ 89.79 million
Jan 25, 7 PM $ 3.05
-1.39%
$ 149.68 million $ 92.01 million
Jan 25, 6 PM $ 3.09
-0.17%
$ 151.79 million $ 95.29 million
Jan 25, 5 PM $ 3.1
+0.05%
$ 152.05 million $ 97.23 million
Jan 25, 4 PM $ 3.09
-2.11%
$ 151.99 million $ 100.91 million
Jan 25, 3 PM $ 3.16
+0.03%
$ 155.23 million $ 105.14 million
Jan 25, 2 PM $ 3.16
-0.76%
$ 155.22 million $ 117.05 million
Jan 25, 1 PM $ 3.18
+1.27%
$ 155.61 million $ 136.74 million
Jan 25, 12 PM $ 3.14
-1.23%
$ 153.65 million $ 156.54 million
Jan 25, 11 AM $ 3.18
-0.53%
$ 155.58 million $ 186.87 million
Jan 25, 10 AM $ 3.2
+0.21%
$ 156.45 million $ 196.71 million
Jan 25, 9 AM $ 3.19
-0.75%
$ 156.09 million $ 215.85 million
Jan 25, 8 AM $ 3.22
+0.77%
$ 157.2 million $ 218.01 million
Jan 25, 7 AM $ 3.19
-4.13%
$ 155.94 million $ 218.41 million
Jan 25, 6 AM $ 3.33
+1.32%
$ 162.78 million $ 224.66 million
Jan 25, 5 AM $ 3.29
+0.00%
$ 160.75 million $ 225.77 million
Jan 25, 4 AM $ 3.29
-1.56%
$ 160.69 million $ 229.07 million
Jan 25, 3 AM $ 3.34
-0.33%
$ 163.25 million $ 245.07 million