Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $1.54
+2.12%
$76.5 million $4.77 million
Jun 26, 2 AM $1.51
-1.66%
$74.92 million $4.72 million
Jun 26, 1 AM $1.53
-0.72%
$76.18 million $4.68 million
Jun 26, 12 AM $1.54
+0.03%
$76.74 million $4.71 million
Jun 25, 11 PM $1.54
+0.06%
$76.71 million $4.74 million
Jun 25, 10 PM $1.54
-0.46%
$76.67 million $4.75 million
Jun 25, 9 PM $1.55
+0.82%
$77.02 million $4.77 million
Jun 25, 8 PM $1.54
+0.48%
$76.4 million $4.66 million
Jun 25, 7 PM $1.53
-0.30%
$76.03 million $4.77 million
Jun 25, 6 PM $1.53
-1.40%
$76.26 million $4.8 million
Jun 25, 5 PM $1.56
+0.71%
$77.34 million $4.83 million
Jun 25, 4 PM $1.55
-0.53%
$76.8 million $5.19 million
Jun 25, 3 PM $1.55
-0.10%
$77.21 million $5.53 million
Jun 25, 2 PM $1.56
+3.27%
$77.3 million $5.82 million
Jun 25, 1 PM $1.5
-5.76%
$74.78 million $5.41 million
Jun 25, 12 PM $1.6
+0.01%
$79.35 million $5.26 million
Jun 25, 11 AM $1.6
-0.34%
$79.34 million $5.23 million
Jun 25, 10 AM $1.6
-0.61%
$79.6 million $5.23 million
Jun 25, 9 AM $1.61
-0.16%
$80.1 million $5.19 million
Jun 25, 8 AM $1.61
-0.44%
$80.23 million $5.23 million
Jun 25, 7 AM $1.62
-0.19%
$80.58 million $5.24 million
Jun 25, 6 AM $1.62
-0.05%
$80.74 million $5.19 million
Jun 25, 5 AM $1.63
+0.55%
$80.78 million $5.22 million
Jun 25, 4 AM $1.62
+0.53%
$80.34 million $5.41 million
Jun 25, 3 AM $1.61
-0.23%
$79.91 million $5.37 million
Jun 25, 2 AM $1.61
-0.15%
$80.11 million $5.35 million
Jun 25, 1 AM $1.61
-0.02%
$80.23 million $5.29 million
Jun 25, 12 AM $1.61
-0.43%
$80.24 million $5.27 million
Jun 24, 11 PM $1.62
+0.13%
$80.58 million $5.36 million
Jun 24, 10 PM $1.62
-0.29%
$80.48 million $5.38 million
Jun 24, 9 PM $1.62
-0.04%
$80.71 million $5.33 million
Jun 24, 8 PM $1.62
+1.78%
$80.74 million $5.33 million
Jun 24, 7 PM $1.6
+0.65%
$79.33 million $5.15 million
Jun 24, 6 PM $1.59
+1.57%
$78.82 million $5.18 million
Jun 24, 5 PM $1.56
-0.77%
$77.6 million $5.09 million
Jun 24, 4 PM $1.57
-2.44%
$78.2 million $4.72 million
Jun 24, 3 PM $1.61
-0.92%
$80.16 million $4.45 million
Jun 24, 2 PM $1.63
+0.82%
$80.91 million $4.24 million
Jun 24, 1 PM $1.62
-1.82%
$80.27 million $4.1 million
Jun 24, 12 PM $1.65
-0.59%
$81.75 million $3.85 million
Jun 24, 11 AM $1.66
+0.87%
$82.24 million $4.19 million
Jun 24, 10 AM $1.64
+0.20%
$81.52 million $4.35 million
Jun 24, 9 AM $1.64
-0.39%
$81.36 million $4.39 million
Jun 24, 8 AM $1.64
+0.15%
$81.68 million $4.45 million
Jun 24, 7 AM $1.64
-0.37%
$81.55 million $4.75 million
Jun 24, 6 AM $1.65
+0.02%
$81.86 million $4.89 million
Jun 24, 5 AM $1.65
+0.59%
$81.84 million $5.4 million
Jun 24, 4 AM $1.64
+0.58%
$81.36 million $5.23 million
Jun 24, 3 AM $1.63
-0.08%
$80.89 million $5.26 million
Jun 24, 2 AM $1.63
+0.14%
$80.96 million $5.23 million