Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $1.5
-0.43%
$16.31 million $6,903
Dec 12, 2020 $1.51
+2.45%
$16.41 million $3,485
Dec 11, 2020 $1.46
-0.51%
$15.85 million $4,169
Dec 10, 2020 $1.47
+5.06%
$16 million $9,576
Dec 9, 2020 $1.41
+1.03%
$15.32 million $2,380
Dec 8, 2020 $1.41
-0.32%
$15.28 million $18,690
Dec 7, 2020 $1.41
+6.43%
$15.3 million $6,826
Dec 6, 2020 $1.32
+0.30%
$14.37 million $7,047
Dec 5, 2020 $1.31
+2.15%
$14.26 million $5,984
Dec 4, 2020 $1.28
-1.10%
$13.86 million $71
Dec 3, 2020 $1.29
-2.01%
$13.99 million $5,520
Dec 2, 2020 $1.33
+0.27%
$14.43 million $4,458
Dec 1, 2020 $1.3
+2.71%
$14.15 million $11,926
Nov 30, 2020 $1.24
+1.55%
$13.42 million $900
Nov 29, 2020 $1.22
+0.61%
$13.21 million $998
Nov 28, 2020 $1.21
+3.75%
$13.13 million $249
Nov 27, 2020 $1.17
-0.39%
$12.64 million $877
Nov 26, 2020 $1.17
-11.79%
$12.69 million $17,134
Nov 25, 2020 $1.33
-1.36%
$14.39 million $8,694
Nov 24, 2020 $1.34
-1.51%
$14.59 million $21,589
Nov 23, 2020 $1.36
+6.05%
$14.8 million $24,828
Nov 22, 2020 $1.29
+1.58%
$13.96 million $6,573
Nov 21, 2020 $1.27
+4.89%
$13.75 million $17,051
Nov 20, 2020 $1.21
-3.47%
$13.1 million $31,612
Nov 19, 2020 $1.25
-7.25%
$13.57 million $19,213
Nov 18, 2020 $1.35
-10.25%
$14.64 million $36,371
Nov 17, 2020 $1.5
+0.99%
$16.31 million $8,514
Nov 16, 2020 $1.49
+0.68%
$16.15 million $11,164
Nov 15, 2020 $1.48
-0.13%
$16.04 million $5,958
Nov 14, 2020 $1.48
-1.04%
$16.07 million $10,233
Nov 13, 2020 $1.5
-7.35%
$16.23 million $86,341
Nov 12, 2020 $1.61
-0.24%
$17.52 million $9,279
Nov 11, 2020 $1.62
+0.02%
$17.56 million $2,351
Nov 10, 2020 $1.62
+0.17%
$17.56 million $4,288
Nov 9, 2020 $1.62
-3.64%
$17.53 million $7,585
Nov 8, 2020 $1.68
+8.09%
$18.2 million $6,119
Nov 7, 2020 $1.55
-4.58%
$16.84 million $5,715
Nov 6, 2020 $1.63
-5.22%
$17.63 million $17,810
Nov 5, 2020 $1.71
+9.78%
$18.61 million $6,996
Nov 4, 2020 $1.56
-2.14%
$16.95 million $6,336
Nov 3, 2020 $1.6
+2.94%
$17.31 million $4,535
Nov 2, 2020 $1.55
-10.38%
$16.81 million $7,537
Nov 1, 2020 $1.73
+1.06%
$18.76 million $3,371
Oct 31, 2020 $1.71
-3.66%
$18.56 million $15,186
Oct 30, 2020 $1.78
+5.81%
$19.26 million $9,398
Oct 29, 2020 $1.68
+2.01%
$18.2 million $6,776
Oct 28, 2020 $1.64
-6.32%
$17.84 million $11,528
Oct 27, 2020 $1.76
-1.86%
$19.06 million $8,799
Oct 26, 2020 $1.79
-0.85%
$19.43 million $12,263
Oct 25, 2020 $1.81
-0.10%
$19.6 million $10,378