Livepeer Historical Data

LPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 3.29
-1.56%
$ 160.69 million $ 229.07 million
Jan 25, 3 AM $ 3.34
-0.33%
$ 163.25 million $ 245.07 million
Jan 25, 2 AM $ 3.35
-1.34%
$ 163.79 million $ 248.92 million
Jan 25, 1 AM $ 3.4
-3.73%
$ 166.01 million $ 253.12 million
Jan 25, 12 AM $ 3.53
-3.40%
$ 172.42 million $ 271.17 million
Jan 24, 11 PM $ 3.65
-0.42%
$ 178.49 million $ 264.58 million
Jan 24, 10 PM $ 3.67
-0.28%
$ 179.23 million $ 255.57 million
Jan 24, 9 PM $ 3.68
-0.79%
$ 179.73 million $ 255.71 million
Jan 24, 8 PM $ 3.71
+2.75%
$ 181.18 million $ 247.19 million
Jan 24, 7 PM $ 3.61
+4.11%
$ 176.32 million $ 244.13 million
Jan 24, 6 PM $ 3.47
-2.45%
$ 169.36 million $ 235.17 million
Jan 24, 5 PM $ 3.55
+3.58%
$ 173.57 million $ 236 million
Jan 24, 4 PM $ 3.43
-1.69%
$ 167.57 million $ 224.98 million
Jan 24, 3 PM $ 3.49
-3.97%
$ 170.44 million $ 224.24 million
Jan 24, 2 PM $ 3.63
-3.39%
$ 177.52 million $ 226.02 million
Jan 24, 1 PM $ 3.76
-0.78%
$ 183.75 million $ 206.68 million
Jan 24, 12 PM $ 3.79
+8.00%
$ 185.15 million $ 180.04 million
Jan 24, 11 AM $ 3.51
+2.30%
$ 171.32 million $ 139.73 million
Jan 24, 10 AM $ 3.43
+4.75%
$ 167.84 million $ 127.63 million
Jan 24, 9 AM $ 3.27
+1.53%
$ 159.92 million $ 101.28 million
Jan 24, 8 AM $ 3.22
+2.20%
$ 157.51 million $ 97.54 million
Jan 24, 7 AM $ 3.15
-3.44%
$ 154.12 million $ 93.29 million
Jan 24, 6 AM $ 3.27
-1.45%
$ 159.6 million $ 90.9 million
Jan 24, 5 AM $ 3.31
-0.60%
$ 161.94 million $ 87.33 million
Jan 24, 4 AM $ 3.33
+0.67%
$ 162.96 million $ 83.24 million
Jan 24, 3 AM $ 3.31
+0.36%
$ 161.86 million $ 64.18 million
Jan 24, 2 AM $ 3.3
-1.17%
$ 161.19 million $ 60.07 million
Jan 24, 1 AM $ 3.34
-2.30%
$ 163.15 million $ 54.39 million
Jan 24, 12 AM $ 3.42
+20.14%
$ 166.99 million $ 40.11 million
Jan 23, 11 PM $ 2.84
+0.35%
$ 138.93 million $ 6.01 million
Jan 23, 10 PM $ 2.83
+0.51%
$ 138.5 million $ 6.13 million
Jan 23, 9 PM $ 2.82
+0.13%
$ 137.79 million $ 6.15 million
Jan 23, 8 PM $ 2.82
-0.63%
$ 137.62 million $ 6.09 million
Jan 23, 7 PM $ 2.83
-1.71%
$ 138.5 million $ 5.86 million
Jan 23, 6 PM $ 2.88
+0.03%
$ 140.93 million $ 5.75 million
Jan 23, 5 PM $ 2.88
+0.32%
$ 140.86 million $ 5.78 million
Jan 23, 4 PM $ 2.87
+0.80%
$ 140.42 million $ 5.6 million
Jan 23, 3 PM $ 2.85
+1.44%
$ 139.3 million $ 5.51 million
Jan 23, 2 PM $ 2.81
-1.78%
$ 137.05 million $ 5.33 million
Jan 23, 1 PM $ 2.86
-0.31%
$ 139.85 million $ 5.24 million
Jan 23, 12 PM $ 2.87
-0.80%
$ 140.28 million $ 5.27 million
Jan 23, 11 AM $ 2.89
+0.89%
$ 141.42 million $ 5.13 million
Jan 23, 10 AM $ 2.87
+0.36%
$ 140.16 million $ 4.93 million
Jan 23, 9 AM $ 2.86
+0.28%
$ 139.66 million $ 4.84 million
Jan 23, 8 AM $ 2.85
-0.50%
$ 139.26 million $ 4.77 million
Jan 23, 7 AM $ 2.86
+0.14%
$ 139.96 million $ 4.73 million
Jan 23, 6 AM $ 2.86
-0.14%
$ 139.76 million $ 4.68 million
Jan 23, 5 AM $ 2.86
-0.58%
$ 139.96 million $ 4.64 million
Jan 23, 4 AM $ 2.88
+0.34%
$ 140.78 million $ 4.79 million
Jan 23, 3 AM $ 2.87
+0.55%
$ 140.3 million $ 4.76 million