Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $1.27
+0.41%
$63.01 million $2.29 million
Aug 9, 11 PM $1.26
-0.80%
$62.75 million $2.26 million
Aug 9, 10 PM $1.27
-0.37%
$63.25 million $2.19 million
Aug 9, 9 PM $1.28
+0.18%
$63.49 million $2.19 million
Aug 9, 8 PM $1.28
-0.29%
$63.37 million $2.17 million
Aug 9, 7 PM $1.28
+0.08%
$63.56 million $2.16 million
Aug 9, 6 PM $1.28
+0.15%
$63.51 million $2.19 million
Aug 9, 5 PM $1.28
+0.43%
$63.42 million $2.23 million
Aug 9, 4 PM $1.27
-0.11%
$63.14 million $2.24 million
Aug 9, 3 PM $1.27
+0.10%
$63.22 million $2.36 million
Aug 9, 2 PM $1.27
+0.21%
$63.15 million $2.35 million
Aug 9, 1 PM $1.27
+0.03%
$63.02 million $2.4 million
Aug 9, 12 PM $1.27
+0.09%
$63 million $2.34 million
Aug 9, 11 AM $1.27
+0.15%
$62.94 million $2.35 million
Aug 9, 10 AM $1.26
-0.31%
$62.84 million $2.49 million
Aug 9, 9 AM $1.27
+0.34%
$63.03 million $2.44 million
Aug 9, 8 AM $1.26
-0.32%
$62.82 million $2.45 million
Aug 9, 7 AM $1.27
-0.78%
$63.03 million $2.66 million
Aug 9, 6 AM $1.28
+0.37%
$63.52 million $2.59 million
Aug 9, 5 AM $1.27
-0.03%
$63.29 million $2.56 million
Aug 9, 4 AM $1.27
+0.88%
$63.31 million $2.5 million
Aug 9, 3 AM $1.26
+0.01%
$62.75 million $2.42 million
Aug 9, 2 AM $1.26
+0.08%
$62.75 million $2.48 million
Aug 9, 1 AM $1.26
-0.09%
$62.7 million $2.54 million
Aug 9, 12 AM $1.26
-0.24%
$62.72 million $2.54 million
Aug 8, 11 PM $1.27
-0.02%
$62.87 million $2.55 million
Aug 8, 10 PM $1.27
-0.40%
$62.89 million $2.57 million
Aug 8, 9 PM $1.27
-0.19%
$63.14 million $2.57 million
Aug 8, 8 PM $1.27
+0.05%
$63.26 million $2.54 million
Aug 8, 7 PM $1.27
-0.07%
$63.22 million $2.58 million
Aug 8, 6 PM $1.27
+0.00%
$63.27 million $2.59 million
Aug 8, 5 PM $1.27
-0.30%
$63.26 million $2.7 million
Aug 8, 4 PM $1.28
+0.31%
$63.45 million $2.69 million
Aug 8, 3 PM $1.27
+0.33%
$63.26 million $2.71 million
Aug 8, 2 PM $1.27
+0.75%
$63.06 million $2.74 million
Aug 8, 1 PM $1.26
+0.10%
$62.59 million $2.69 million
Aug 8, 12 PM $1.26
-0.08%
$62.52 million $2.74 million
Aug 8, 11 AM $1.26
-0.72%
$62.58 million $2.82 million
Aug 8, 10 AM $1.27
+0.14%
$63 million $2.71 million
Aug 8, 9 AM $1.27
-0.14%
$62.91 million $2.67 million
Aug 8, 8 AM $1.27
+0.71%
$63 million $2.68 million
Aug 8, 7 AM $1.26
+0.06%
$62.55 million $2.52 million
Aug 8, 6 AM $1.26
+0.39%
$62.51 million $2.55 million
Aug 8, 5 AM $1.25
-0.33%
$62.27 million $2.57 million
Aug 8, 4 AM $1.26
+0.06%
$62.47 million $2.68 million
Aug 8, 3 AM $1.26
+0.21%
$62.43 million $2.64 million
Aug 8, 2 AM $1.25
+0.79%
$62.3 million $2.58 million
Aug 8, 1 AM $1.24
-0.12%
$61.81 million $2.57 million
Aug 8, 12 AM $1.25
+0.05%
$61.89 million $2.53 million
Aug 7, 11 PM $1.24
-0.27%
$61.85 million $2.54 million