Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2020 $1.81
-8.04%
$19.62 million $10,324
Oct 23, 2020 $1.97
-0.53%
$21.33 million $17,809
Oct 22, 2020 $1.98
-2.61%
$21.45 million $12,469
Oct 21, 2020 $2.03
+8.96%
$22.03 million $25,986
Oct 20, 2020 $1.86
-6.79%
$20.22 million $24,377
Oct 19, 2020 $2
-0.18%
$21.69 million $10,798
Oct 18, 2020 $2
-5.45%
$21.73 million $6,852
Oct 17, 2020 $2.12
-1.33%
$22.98 million $2,551
Oct 16, 2020 $2.15
-8.92%
$23.29 million $14,325
Oct 15, 2020 $2.36
-3.31%
$25.57 million $18,844
Oct 14, 2020 $2.44
-6.51%
$26.45 million $6,589
Oct 13, 2020 $2.61
-0.29%
$28.29 million $25,519
Oct 12, 2020 $2.62
+3.76%
$28.38 million $22,218
Oct 11, 2020 $2.52
-3.48%
$27.36 million $6,319
Oct 10, 2020 $2.61
-0.93%
$28.29 million $11,210
Oct 9, 2020 $2.63
+0.34%
$28.56 million $18,321
Oct 8, 2020 $2.62
-0.40%
$28.45 million $43,429
Oct 7, 2020 $2.63
-1.54%
$28.56 million $15,745
Oct 6, 2020 $2.67
-2.30%
$29.01 million $6,315
Oct 5, 2020 $2.74
-2.78%
$29.69 million $25,563
Oct 4, 2020 $2.81
+0.25%
$30.54 million $15,595
Oct 3, 2020 $2.81
-2.63%
$30.46 million $2,402
Oct 2, 2020 $2.88
+1.15%
$31.29 million $18,327
Oct 1, 2020 $2.85
-4.38%
$30.92 million $19,004
Sep 30, 2020 $2.98
-3.65%
$32.33 million $36,141
Sep 29, 2020 $3.09
+1.47%
$33.56 million $30,940
Sep 28, 2020 $3.05
-3.61%
$33.08 million $10,662
Sep 27, 2020 $3.16
-4.66%
$34.31 million $62,288
Sep 26, 2020 $3.32
-0.70%
$36.01 million $39,781
Sep 25, 2020 $3.34
-1.08%
$36.26 million $14,910
Sep 24, 2020 $3.38
+0.27%
$36.65 million $11,617
Sep 23, 2020 $3.37
+2.20%
$36.56 million $59,340
Sep 22, 2020 $3.3
-1.32%
$35.79 million $15,340
Sep 21, 2020 $3.34
-3.08%
$36.27 million $36,544
Sep 20, 2020 $3.45
-1.11%
$37.42 million $17,941
Sep 19, 2020 $3.49
-0.53%
$37.84 million $19,894
Sep 18, 2020 $3.5
-1.35%
$38.01 million $24,916
Sep 17, 2020 $3.55
+2.42%
$38.52 million $58,027
Sep 16, 2020 $3.47
-3.99%
$37.63 million $190,866
Sep 15, 2020 $3.61
+1.29%
$39.2 million $42,662
Sep 14, 2020 $3.56
-1.63%
$38.68 million $25,484
Sep 13, 2020 $3.62
-0.55%
$39.31 million $12,999
Sep 12, 2020 $3.64
-5.76%
$39.52 million $10,234
Sep 11, 2020 $3.86
-2.60%
$41.93 million $16,752
Sep 10, 2020 $3.96
+21.97%
$43.02 million $23,675
Sep 9, 2020 $3.18
+5.94%
$34.52 million $1.31 million
Sep 8, 2020 $3
-5.90%
$32.55 million $188,357
Sep 7, 2020 $3.19
+6.87%
$34.6 million $101,974
Sep 6, 2020 $2.98
+11.91%
$32.31 million $113,816
Sep 5, 2020 $2.66
-3.69%
$28.84 million $83,176