Livepeer Historical Data

LPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 2.87
+0.55%
$ 140.3 million $ 4.76 million
Jan 23, 2 AM $ 2.86
-0.41%
$ 139.54 million $ 4.75 million
Jan 23, 1 AM $ 2.87
+1.15%
$ 140.11 million $ 4.74 million
Jan 23, 12 AM $ 2.83
+0.64%
$ 138.51 million $ 4.68 million
Jan 22, 11 PM $ 2.82
-0.05%
$ 137.61 million $ 4.7 million
Jan 22, 10 PM $ 2.82
-0.46%
$ 137.69 million $ 4.61 million
Jan 22, 9 PM $ 2.83
+0.40%
$ 138.33 million $ 4.65 million
Jan 22, 8 PM $ 2.82
-0.35%
$ 137.75 million $ 4.69 million
Jan 22, 7 PM $ 2.83
+0.40%
$ 138.26 million $ 4.92 million
Jan 22, 6 PM $ 2.82
-0.84%
$ 137.71 million $ 5.45 million
Jan 22, 5 PM $ 2.84
-0.14%
$ 138.88 million $ 5.52 million
Jan 22, 4 PM $ 2.85
+1.28%
$ 139.06 million $ 5.85 million
Jan 22, 3 PM $ 2.81
+0.11%
$ 137.31 million $ 5.94 million
Jan 22, 2 PM $ 2.81
-0.99%
$ 137.07 million $ 6.05 million
Jan 22, 1 PM $ 2.83
-0.69%
$ 138.52 million $ 6.42 million
Jan 22, 12 PM $ 2.85
+0.17%
$ 139.44 million $ 6.44 million
Jan 22, 11 AM $ 2.85
-0.81%
$ 139.25 million $ 6.83 million
Jan 22, 10 AM $ 2.87
-0.42%
$ 140.38 million $ 7.16 million
Jan 22, 9 AM $ 2.88
+0.40%
$ 140.97 million $ 7.19 million
Jan 22, 8 AM $ 2.87
-0.02%
$ 140.4 million $ 7.23 million
Jan 22, 7 AM $ 2.87
-0.51%
$ 140.43 million $ 7.35 million
Jan 22, 6 AM $ 2.89
-0.04%
$ 141.16 million $ 7.38 million
Jan 22, 5 AM $ 2.89
-0.52%
$ 141.21 million $ 7.35 million
Jan 22, 4 AM $ 2.9
+0.35%
$ 141.94 million $ 7.31 million
Jan 22, 3 AM $ 2.89
-0.55%
$ 141.45 million $ 7.31 million
Jan 22, 2 AM $ 2.91
-0.33%
$ 142.22 million $ 7.42 million
Jan 22, 1 AM $ 2.92
+0.51%
$ 142.7 million $ 7.38 million
Jan 22, 12 AM $ 2.91
+0.93%
$ 142.06 million $ 7.4 million
Jan 21, 11 PM $ 2.88
-0.58%
$ 140.65 million $ 7.48 million
Jan 21, 10 PM $ 2.9
-0.85%
$ 141.5 million $ 7.57 million
Jan 21, 9 PM $ 2.92
+0.40%
$ 142.71 million $ 7.89 million
Jan 21, 8 PM $ 2.91
-0.11%
$ 142.14 million $ 7.9 million
Jan 21, 7 PM $ 2.91
+3.02%
$ 142.39 million $ 7.71 million
Jan 21, 6 PM $ 2.83
+1.09%
$ 138.21 million $ 7.3 million
Jan 21, 5 PM $ 2.8
+0.73%
$ 136.73 million $ 7.29 million
Jan 21, 4 PM $ 2.78
-3.40%
$ 135.92 million $ 7.15 million
Jan 21, 3 PM $ 2.88
+0.08%
$ 140.52 million $ 7.13 million
Jan 21, 2 PM $ 2.87
+2.23%
$ 140.4 million $ 7.3 million
Jan 21, 1 PM $ 2.81
-0.59%
$ 137.48 million $ 6.87 million
Jan 21, 12 PM $ 2.83
-0.72%
$ 138.11 million $ 7.06 million
Jan 21, 11 AM $ 2.85
-0.43%
$ 139.19 million $ 6.85 million
Jan 21, 10 AM $ 2.86
-0.60%
$ 139.75 million $ 6.64 million
Jan 21, 9 AM $ 2.88
+0.11%
$ 140.62 million $ 6.66 million
Jan 21, 8 AM $ 2.87
-0.50%
$ 140.46 million $ 6.69 million
Jan 21, 7 AM $ 2.89
-0.47%
$ 141.15 million $ 7.15 million
Jan 21, 6 AM $ 2.9
+0.19%
$ 141.83 million $ 7.25 million
Jan 21, 5 AM $ 2.9
+0.15%
$ 141.56 million $ 7.61 million
Jan 21, 4 AM $ 2.89
+0.09%
$ 141.31 million $ 7.75 million
Jan 21, 3 AM $ 2.89
-0.14%
$ 141.23 million $ 7.79 million
Jan 21, 2 AM $ 2.89
+0.56%
$ 141.42 million $ 7.9 million