Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2020 $2.76
+1.53%
$29.98 million $73,355
Sep 3, 2020 $2.73
-12.80%
$29.67 million $62,326
Sep 2, 2020 $3.14
-6.30%
$34.08 million $135,199
Sep 1, 2020 $3.35
-6.66%
$36.38 million $135,264
Aug 31, 2020 $3.59
-3.08%
$38.98 million $89,492
Aug 30, 2020 $3.7
+16.84%
$40.17 million $157,035
Aug 29, 2020 $3.17
-5.79%
$34.44 million $92,973
Aug 28, 2020 $3.36
+6.45%
$36.48 million $104,430
Aug 27, 2020 $3.16
+0.92%
$34.27 million $4,159
Aug 26, 2020 $3.13
+5.18%
$33.94 million $109,377
Aug 25, 2020 $2.99
-2.52%
$32.46 million $108,314
Aug 24, 2020 $3.07
-1.00%
$33.3 million $109,361
Aug 23, 2020 $2.93
+0.25%
$31.79 million $69,968
Aug 22, 2020 $2.92
-3.73%
$31.72 million $78,347
Aug 21, 2020 $3.04
-15.38%
$32.95 million $100,780
Aug 20, 2020 $3.6
+5.42%
$39.03 million $162,249
Aug 19, 2020 $3.42
+3.08%
$37.08 million $80,458
Aug 18, 2020 $3.32
-6.12%
$35.98 million $210,235
Aug 17, 2020 $3.53
-28.45%
$38.33 million $202,767
Aug 16, 2020 $4.94
+5.49%
$53.56 million $30,758
Aug 15, 2020 $4.68
+8.15%
$50.78 million $45,930
Aug 14, 2020 $4.32
-0.60%
$46.89 million $141,688
Aug 13, 2020 $4.35
+77.02%
$47.23 million $447,385
Aug 12, 2020 $2.47
+0.66%
$26.79 million $96,938
Aug 11, 2020 $2.46
+9.85%
$26.69 million $79,973
Aug 10, 2020 $2.23
+9.87%
$24.19 million $91,395
Aug 9, 2020 $2.03
+8.00%
$22.07 million $75,674
Aug 8, 2020 $1.9
+5.38%
$20.57 million $60,300
Aug 7, 2020 $1.8
-8.03%
$19.56 million $66,864
Aug 6, 2020 $1.95
+3.24%
$21.2 million $59,011
Aug 5, 2020 $1.89
+1.42%
$20.49 million $65,185
Aug 4, 2020 $1.86
-11.52%
$20.2 million $48,759
Aug 3, 2020 $2.1
+5.45%
$22.82 million $64,984
Aug 2, 2020 $1.99
-3.30%
$21.61 million $71,637
Aug 1, 2020 $2.05
+10.51%
$22.26 million $55,614
Jul 31, 2020 $1.86
+2.06%
$20.13 million $60,673
Jul 30, 2020 $1.81
-4.59%
$19.68 million $54,437
Jul 29, 2020 $1.91
+4.87%
$20.78 million $55,193
Jul 28, 2020 $1.82
-7.37%
$19.76 million $58,748
Jul 27, 2020 $1.97
+4.18%
$21.36 million $59,335
Jul 26, 2020 $1.89
-0.21%
$20.49 million $52,264
Jul 25, 2020 $1.88
+11.58%
$20.44 million $60,424
Jul 24, 2020 $1.7
-2.46%
$18.4 million $53,960
Jul 23, 2020 $1.75
+2.59%
$18.95 million $48,635
Jul 22, 2020 $1.71
+3.06%
$18.6 million $52,230
Jul 21, 2020 $1.66
-2.20%
$18.07 million $36,320
Jul 20, 2020 $1.7
+6.00%
$18.4 million $32,021
Jul 19, 2020 $1.6
-10.75%
$17.35 million $101,183
Jul 18, 2020 $1.8
-4.46%
$19.5 million $64,922
Jul 17, 2020 $1.89
-13.29%
$20.47 million $61,962