Livepeer Historical Data

LPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 2.89
-0.14%
$ 141.23 million $ 7.79 million
Jan 21, 2 AM $ 2.89
+0.56%
$ 141.42 million $ 7.9 million
Jan 21, 1 AM $ 2.88
+0.38%
$ 140.63 million $ 7.94 million
Jan 21, 12 AM $ 2.87
+1.66%
$ 140.15 million $ 7.84 million
Jan 20, 11 PM $ 2.82
-0.17%
$ 137.82 million $ 7.73 million
Jan 20, 10 PM $ 2.82
+0.40%
$ 138.05 million $ 7.84 million
Jan 20, 9 PM $ 2.81
-0.89%
$ 137.6 million $ 7.58 million
Jan 20, 8 PM $ 2.84
+0.80%
$ 138.72 million $ 7.52 million
Jan 20, 7 PM $ 2.82
-0.14%
$ 137.63 million $ 7.5 million
Jan 20, 6 PM $ 2.82
-0.41%
$ 137.82 million $ 7.61 million
Jan 20, 5 PM $ 2.83
-0.45%
$ 138.39 million $ 7.48 million
Jan 20, 4 PM $ 2.84
-1.32%
$ 138.98 million $ 7.36 million
Jan 20, 3 PM $ 2.88
-1.21%
$ 140.87 million $ 7.17 million
Jan 20, 2 PM $ 2.92
+0.68%
$ 142.59 million $ 7 million
Jan 20, 1 PM $ 2.9
-0.22%
$ 141.63 million $ 6.89 million
Jan 20, 12 PM $ 2.9
+0.46%
$ 141.94 million $ 6.77 million
Jan 20, 11 AM $ 2.89
-0.19%
$ 141.28 million $ 6.8 million
Jan 20, 10 AM $ 2.9
+0.40%
$ 141.58 million $ 6.77 million
Jan 20, 9 AM $ 2.88
+0.62%
$ 140.93 million $ 6.74 million
Jan 20, 8 AM $ 2.87
-1.69%
$ 140.15 million $ 6.79 million
Jan 20, 7 AM $ 2.92
-0.14%
$ 142.6 million $ 6.86 million
Jan 20, 6 AM $ 2.92
-0.68%
$ 142.74 million $ 7.01 million
Jan 20, 5 AM $ 2.94
-0.11%
$ 143.78 million $ 6.89 million
Jan 20, 4 AM $ 2.95
-0.33%
$ 143.97 million $ 6.92 million
Jan 20, 3 AM $ 2.95
-0.67%
$ 144.41 million $ 7.13 million
Jan 20, 2 AM $ 2.97
+0.32%
$ 145.37 million $ 7.33 million
Jan 20, 1 AM $ 2.97
+0.28%
$ 144.9 million $ 7.53 million
Jan 20, 12 AM $ 2.96
-0.58%
$ 144.5 million $ 8.46 million
Jan 19, 11 PM $ 2.97
+1.00%
$ 145.34 million $ 11.9 million
Jan 19, 10 PM $ 2.94
-0.63%
$ 143.97 million $ 12.42 million
Jan 19, 9 PM $ 2.96
-0.82%
$ 144.62 million $ 12.76 million
Jan 19, 8 PM $ 2.99
-0.35%
$ 146.01 million $ 12.88 million
Jan 19, 7 PM $ 3
+0.61%
$ 146.52 million $ 12.97 million
Jan 19, 6 PM $ 2.98
+0.47%
$ 145.64 million $ 12.76 million
Jan 19, 5 PM $ 2.97
-0.15%
$ 144.96 million $ 12.97 million
Jan 19, 4 PM $ 2.97
+0.98%
$ 145.18 million $ 13 million
Jan 19, 3 PM $ 2.94
-0.11%
$ 143.77 million $ 13.13 million
Jan 19, 2 PM $ 2.95
+0.08%
$ 143.93 million $ 13.56 million
Jan 19, 1 PM $ 2.94
+0.56%
$ 143.82 million $ 13.81 million
Jan 19, 12 PM $ 2.93
-0.28%
$ 143 million $ 13.86 million
Jan 19, 11 AM $ 2.93
-0.22%
$ 143.41 million $ 13.8 million
Jan 19, 10 AM $ 2.94
-0.44%
$ 143.73 million $ 14.11 million
Jan 19, 9 AM $ 2.95
-0.58%
$ 144.37 million $ 14.61 million
Jan 19, 8 AM $ 2.97
-0.28%
$ 145.21 million $ 14.56 million
Jan 19, 7 AM $ 2.98
+0.84%
$ 145.61 million $ 14 million
Jan 19, 6 AM $ 2.95
+0.16%
$ 144.4 million $ 13.86 million
Jan 19, 5 AM $ 2.95
+0.51%
$ 144.18 million $ 13.67 million
Jan 19, 4 AM $ 2.93
-1.22%
$ 143.51 million $ 13.47 million
Jan 19, 3 AM $ 2.97
+1.06%
$ 145.18 million $ 13.49 million
Jan 19, 2 AM $ 2.94
+0.41%
$ 143.67 million $ 13.4 million