Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2020 $2.33
+1.96%
$25.27 million $33,889
May 26, 2020 $2.28
+16.53%
$24.73 million $56,126
May 25, 2020 $1.96
-0.27%
$21.26 million $48,176
May 24, 2020 $1.97
+17.44%
$21.38 million $45,783
May 23, 2020 $1.67
-10.29%
$18.17 million $18,978
May 22, 2020 $1.87
-4.99%
$20.24 million $14,150
May 21, 2020 $1.97
-1.56%
$21.36 million $15,311
May 20, 2020 $2
+3.13%
$21.73 million $29,980
May 19, 2020 $1.94
-0.97%
$21.03 million $18,282
May 18, 2020 $1.96
+15.44%
$21.22 million $35,547
May 17, 2020 $1.69
+5.57%
$18.33 million $21,757
May 16, 2020 $1.6
-10.41%
$17.38 million $17,335
May 15, 2020 $1.79
-7.25%
$19.4 million $37,226
May 14, 2020 $1.93
+14.90%
$20.93 million $19,888
May 13, 2020 $1.68
-2.91%
$18.28 million $16,974
May 12, 2020 $1.74
+28.14%
$18.83 million $21,296
May 11, 2020 $1.35
-4.18%
$14.67 million $27,032
May 10, 2020 $1.41
+3.27%
$15.35 million $20,863
May 9, 2020 $1.37
+1.07%
$14.9 million $12,491
May 8, 2020 $1.36
+17.46%
$14.73 million $21,745
May 7, 2020 $1.15
+42.33%
$12.52 million $36,799
May 6, 2020 $0.81
+6.50%
$8.79 million $4,573
May 5, 2020 $0.765
+0.96%
$8.3 million $6,836
May 4, 2020 $0.757
+4.65%
$8.22 million $10,944
May 3, 2020 $0.723
-4.47%
$7.85 million $5,343
May 2, 2020 $0.757
+2.97%
$8.22 million $3,968
May 1, 2020 $0.736
-0.49%
$7.99 million $3,087
Apr 30, 2020 $0.74
+1.69%
$8.03 million $8,440
Apr 29, 2020 $0.729
+10.81%
$7.91 million $3,554
Apr 28, 2020 $0.659
+4.64%
$7.15 million $3,675
Apr 27, 2020 $0.628
+2.51%
$6.81 million $6,333
Apr 26, 2020 $0.612
+3.67%
$6.64 million $3,394
Apr 25, 2020 $0.59
-3.59%
$6.4 million $5,989
Apr 24, 2020 $0.613
+3.80%
$6.65 million $5,213
Apr 23, 2020 $0.591
+3.01%
$6.41 million $4,078
Apr 22, 2020 $0.572
-1.53%
$6.21 million $7,837
Apr 21, 2020 $0.58
+6.57%
$6.3 million $6,534
Apr 20, 2020 $0.545
+2.43%
$5.91 million $5,329
Apr 19, 2020 $0.533
-5.84%
$5.78 million $3,413
Apr 18, 2020 $0.563
+5.50%
$6.11 million $2,644
Apr 17, 2020 $0.535
-0.94%
$5.81 million $4,357
Apr 16, 2020 $0.538
+7.86%
$5.84 million $4,163
Apr 15, 2020 $0.5
-9.22%
$5.42 million $14,487
Apr 14, 2020 $0.55
-2.77%
$5.97 million $4,009
Apr 13, 2020 $0.566
-1.17%
$6.14 million $3,067
Apr 12, 2020 $0.573
+1.13%
$6.22 million $3,460
Apr 11, 2020 $0.567
+9.47%
$6.15 million $2,952
Apr 10, 2020 $0.519
-14.64%
$5.63 million $4,156
Apr 9, 2020 $0.611
+2.75%
$6.63 million $3,177
Apr 8, 2020 $0.595
+1.76%
$6.45 million $7,947