Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2020 $2.21
-8.28%
$24.02 million $39,344
Jul 12, 2020 $2.43
-1.56%
$26.38 million $60,212
Jul 11, 2020 $2.47
+8.56%
$26.81 million $58,599
Jul 10, 2020 $2.28
+3.91%
$24.79 million $31,409
Jul 9, 2020 $2.19
+2.89%
$23.73 million $36,138
Jul 8, 2020 $2.13
+11.32%
$23.14 million $19,552
Jul 7, 2020 $1.91
-0.68%
$20.76 million $10,230
Jul 6, 2020 $1.92
-0.45%
$20.87 million $13,765
Jul 5, 2020 $1.93
-1.59%
$20.91 million $13,993
Jul 4, 2020 $1.96
+3.90%
$21.24 million $12,725
Jul 3, 2020 $1.88
-11.93%
$20.44 million $22,261
Jul 2, 2020 $2.15
-3.68%
$23.29 million $10,696
Jul 1, 2020 $2.23
-2.52%
$24.17 million $8,704
Jun 30, 2020 $2.28
+1.61%
$24.77 million $13,594
Jun 29, 2020 $2.25
-6.84%
$24.45 million $16,081
Jun 28, 2020 $2.42
+1.06%
$26.27 million $11,164
Jun 27, 2020 $2.4
-7.54%
$26.02 million $9,191
Jun 26, 2020 $2.61
-2.93%
$28.32 million $21,326
Jun 25, 2020 $2.69
-1.84%
$29.23 million $13,611
Jun 24, 2020 $2.76
-8.95%
$29.91 million $11,255
Jun 23, 2020 $3.03
+8.39%
$32.84 million $11,275
Jun 22, 2020 $2.8
+0.04%
$30.33 million $21,895
Jun 21, 2020 $2.8
-8.23%
$30.36 million $45,971
Jun 20, 2020 $3.04
-12.69%
$33.02 million $45,415
Jun 19, 2020 $3.49
-7.31%
$37.9 million $37,077
Jun 18, 2020 $3.77
-6.10%
$40.87 million $47,597
Jun 17, 2020 $4.01
-5.51%
$43.47 million $58,449
Jun 16, 2020 $4.24
+22.15%
$46.01 million $71,136
Jun 15, 2020 $3.48
-5.09%
$37.71 million $48,259
Jun 14, 2020 $3.66
-10.09%
$39.76 million $39,268
Jun 13, 2020 $4.08
+11.95%
$44.24 million $48,289
Jun 12, 2020 $3.64
+8.88%
$39.47 million $51,952
Jun 11, 2020 $3.34
-7.82%
$36.29 million $151,911
Jun 10, 2020 $3.64
+96.61%
$39.54 million $68,528
Jun 9, 2020 $1.86
-4.19%
$20.16 million $7,437
Jun 8, 2020 $1.94
-5.28%
$21.07 million $12,732
Jun 7, 2020 $2.05
-8.58%
$22.2 million $8,244
Jun 6, 2020 $2.23
-1.16%
$24.15 million $8,366
Jun 5, 2020 $2.25
-16.84%
$24.37 million $14,645
Jun 4, 2020 $2.69
-1.04%
$29.24 million $10,882
Jun 3, 2020 $2.72
-0.46%
$29.54 million $18,080
Jun 2, 2020 $2.81
+8.26%
$30.47 million $27,860
Jun 1, 2020 $2.6
+3.98%
$28.22 million $25,183
May 31, 2020 $2.5
+0.10%
$27.14 million $16,233
May 30, 2020 $2.5
+3.40%
$27.12 million $14,973
May 29, 2020 $2.43
+3.45%
$26.32 million $27,080
May 28, 2020 $2.34
+0.42%
$25.42 million $14,810
May 27, 2020 $2.33
+1.96%
$25.27 million $33,889
May 26, 2020 $2.28
+16.53%
$24.73 million $56,126
May 25, 2020 $1.96
-0.27%
$21.26 million $48,176