Livepeer Historical Data

LPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 3.25
-0.70%
$ 157.97 million $ 8.51 million
Jan 17, 1 AM $ 3.27
+0.01%
$ 159.09 million $ 8.63 million
Jan 17, 12 AM $ 3.27
-0.13%
$ 159.07 million $ 8.61 million
Jan 16, 11 PM $ 3.28
+0.32%
$ 159.28 million $ 8.62 million
Jan 16, 10 PM $ 3.27
-0.07%
$ 158.77 million $ 8.6 million
Jan 16, 9 PM $ 3.27
+0.74%
$ 158.88 million $ 8.61 million
Jan 16, 8 PM $ 3.24
+1.44%
$ 157.71 million $ 8.06 million
Jan 16, 7 PM $ 3.2
-0.13%
$ 155.45 million $ 7.96 million
Jan 16, 6 PM $ 3.2
-0.20%
$ 155.67 million $ 8.02 million
Jan 16, 5 PM $ 3.21
+0.20%
$ 155.91 million $ 8.24 million
Jan 16, 4 PM $ 3.2
+1.51%
$ 155.66 million $ 8.33 million
Jan 16, 3 PM $ 3.15
-2.43%
$ 153.34 million $ 8.39 million
Jan 16, 2 PM $ 3.23
-0.46%
$ 157.17 million $ 8.85 million
Jan 16, 1 PM $ 3.25
-0.13%
$ 157.9 million $ 8.93 million
Jan 16, 12 PM $ 3.25
-0.69%
$ 158.1 million $ 8.93 million
Jan 16, 11 AM $ 3.27
+0.84%
$ 159.21 million $ 8.79 million
Jan 16, 10 AM $ 3.25
-0.72%
$ 157.87 million $ 8.64 million
Jan 16, 9 AM $ 3.27
+1.33%
$ 159.01 million $ 8.47 million
Jan 16, 8 AM $ 3.23
+0.75%
$ 156.93 million $ 8.2 million
Jan 16, 7 AM $ 3.2
-0.23%
$ 155.77 million $ 8.02 million
Jan 16, 6 AM $ 3.21
+0.55%
$ 156.12 million $ 7.96 million
Jan 16, 5 AM $ 3.19
+1.70%
$ 155.27 million $ 8.06 million
Jan 16, 4 AM $ 3.14
-0.64%
$ 152.72 million $ 8.05 million
Jan 16, 3 AM $ 3.16
-0.68%
$ 153.67 million $ 8.38 million
Jan 16, 2 AM $ 3.18
+0.76%
$ 154.76 million $ 8.83 million
Jan 16, 1 AM $ 3.16
+0.04%
$ 153.59 million $ 8.95 million
Jan 16, 12 AM $ 3.16
-0.28%
$ 153.52 million $ 9.48 million
Jan 15, 11 PM $ 3.17
+0.28%
$ 153.99 million $ 9.88 million
Jan 15, 10 PM $ 3.16
+0.59%
$ 153.52 million $ 9.88 million
Jan 15, 9 PM $ 3.14
+0.74%
$ 152.63 million $ 9.97 million
Jan 15, 8 PM $ 3.12
-0.78%
$ 151.5 million $ 10 million
Jan 15, 7 PM $ 3.14
-0.08%
$ 152.69 million $ 10.1 million
Jan 15, 6 PM $ 3.14
-0.97%
$ 152.81 million $ 10.33 million
Jan 15, 5 PM $ 3.17
-0.86%
$ 154.3 million $ 10.4 million
Jan 15, 4 PM $ 3.2
+0.84%
$ 155.64 million $ 10.46 million
Jan 15, 3 PM $ 3.17
-2.54%
$ 154.33 million $ 10.41 million
Jan 15, 2 PM $ 3.26
-1.27%
$ 158.35 million $ 10.3 million
Jan 15, 1 PM $ 3.3
-0.58%
$ 160.4 million $ 10.56 million
Jan 15, 12 PM $ 3.32
+0.67%
$ 161.33 million $ 10.94 million
Jan 15, 11 AM $ 3.3
-0.29%
$ 160.27 million $ 11.17 million
Jan 15, 10 AM $ 3.31
-0.48%
$ 160.75 million $ 11.63 million
Jan 15, 9 AM $ 3.32
+0.29%
$ 161.52 million $ 11.99 million
Jan 15, 8 AM $ 3.31
-0.19%
$ 161.05 million $ 12.35 million
Jan 15, 7 AM $ 3.32
+1.18%
$ 161.36 million $ 12.77 million
Jan 15, 6 AM $ 3.28
-0.04%
$ 159.48 million $ 12.91 million
Jan 15, 5 AM $ 3.28
+0.33%
$ 159.54 million $ 13.08 million
Jan 15, 4 AM $ 3.27
+1.29%
$ 159.05 million $ 13.3 million
Jan 15, 3 AM $ 3.23
-2.06%
$ 157.03 million $ 13.38 million
Jan 15, 2 AM $ 3.3
-0.48%
$ 160.33 million $ 13.56 million
Jan 15, 1 AM $ 3.31
-0.86%
$ 161.1 million $ 13.92 million