Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $1.83
+0.12%
$91.09 million $8.72 million
Jun 15, 8 PM $1.83
+0.04%
$90.98 million $8.8 million
Jun 15, 7 PM $1.83
-1.02%
$90.94 million $8.66 million
Jun 15, 6 PM $1.85
-0.56%
$91.88 million $8.46 million
Jun 15, 5 PM $1.86
-0.50%
$92.39 million $8.36 million
Jun 15, 4 PM $1.87
-0.77%
$92.86 million $8.2 million
Jun 15, 3 PM $1.88
+0.68%
$93.58 million $8.09 million
Jun 15, 2 PM $1.87
+0.29%
$92.95 million $7.71 million
Jun 15, 1 PM $1.87
+0.17%
$92.68 million $7.57 million
Jun 15, 12 PM $1.86
+0.46%
$92.52 million $7.03 million
Jun 15, 11 AM $1.85
+0.96%
$92.09 million $6.81 million
Jun 15, 10 AM $1.84
+0.65%
$91.22 million $6.45 million
Jun 15, 9 AM $1.82
-0.04%
$90.63 million $6.17 million
Jun 15, 8 AM $1.82
+0.41%
$90.67 million $5.82 million
Jun 15, 7 AM $1.82
-0.29%
$90.29 million $5.73 million
Jun 15, 6 AM $1.82
-0.28%
$90.55 million $5.68 million
Jun 15, 5 AM $1.83
+0.21%
$90.81 million $5.62 million
Jun 15, 4 AM $1.82
-0.25%
$90.62 million $5.53 million
Jun 15, 3 AM $1.83
-0.13%
$90.85 million $5.49 million
Jun 15, 2 AM $1.83
+0.24%
$90.97 million $5.37 million
Jun 15, 1 AM $1.83
+0.33%
$90.75 million $5.17 million
Jun 15, 12 AM $1.82
-0.68%
$90.45 million $5.15 million
Jun 14, 11 PM $1.83
+0.49%
$91.07 million $4.89 million
Jun 14, 10 PM $1.82
+0.57%
$90.64 million $4.61 million
Jun 14, 9 PM $1.81
+3.08%
$90.12 million $4.19 million
Jun 14, 8 PM $1.76
+0.35%
$87.42 million $4.06 million
Jun 14, 7 PM $1.75
-0.01%
$87.12 million $4.08 million
Jun 14, 6 PM $1.75
+0.16%
$87.13 million $4.14 million
Jun 14, 5 PM $1.75
-0.50%
$86.99 million $4.21 million
Jun 14, 4 PM $1.76
-0.37%
$87.42 million $4.31 million
Jun 14, 3 PM $1.77
+0.15%
$87.75 million $4.53 million
Jun 14, 2 PM $1.76
-0.58%
$87.61 million $4.77 million
Jun 14, 1 PM $1.77
-0.34%
$88.13 million $4.79 million
Jun 14, 12 PM $1.78
-0.62%
$88.43 million $4.71 million
Jun 14, 11 AM $1.79
+0.18%
$88.98 million $4.77 million
Jun 14, 10 AM $1.79
-0.73%
$88.82 million $4.82 million
Jun 14, 9 AM $1.8
+0.28%
$89.44 million $4.92 million
Jun 14, 8 AM $1.79
+0.47%
$89.19 million $4.91 million
Jun 14, 7 AM $1.79
-0.33%
$88.77 million $4.86 million
Jun 14, 6 AM $1.79
-0.15%
$89.06 million $4.89 million
Jun 14, 5 AM $1.8
+0.09%
$89.21 million $4.9 million
Jun 14, 4 AM $1.79
-0.71%
$89.13 million $4.92 million
Jun 14, 3 AM $1.81
+0.12%
$89.77 million $4.93 million
Jun 14, 2 AM $1.8
-0.01%
$89.66 million $4.95 million
Jun 14, 1 AM $1.8
+0.27%
$89.67 million $5.14 million
Jun 14, 12 AM $1.8
-0.54%
$89.44 million $5.26 million
Jun 13, 11 PM $1.81
-0.45%
$89.92 million $5.27 million
Jun 13, 10 PM $1.82
-0.54%
$90.32 million $5.26 million
Jun 13, 9 PM $1.83
+0.55%
$90.81 million $5.26 million
Jun 13, 8 PM $1.82
-0.16%
$90.31 million $5.22 million