Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $0.584
-7.84%
$6.34 million $4,820
Apr 6, 2020 $0.633
+8.98%
$6.87 million $2,677
Apr 5, 2020 $0.582
-5.84%
$6.31 million $5,590
Apr 4, 2020 $0.618
+1.94%
$6.71 million $4,217
Apr 3, 2020 $0.606
-2.63%
$6.58 million $4,099
Apr 2, 2020 $0.623
-3.92%
$6.76 million $7,584
Apr 1, 2020 $0.65
-5.77%
$7.05 million $15,549
Mar 31, 2020 $0.69
+0.04%
$7.48 million $3,795
Mar 30, 2020 $0.69
+13.59%
$7.49 million $4,830
Mar 29, 2020 $0.608
-2.17%
$6.6 million $6,948
Mar 28, 2020 $0.621
-2.01%
$6.74 million $4,042
Mar 27, 2020 $0.634
-12.29%
$6.88 million $4,466
Mar 26, 2020 $0.723
-1.63%
$7.84 million $3,968
Mar 25, 2020 $0.735
+2.70%
$7.97 million $6,114
Mar 24, 2020 $0.716
+9.00%
$7.76 million $13,364
Mar 23, 2020 $0.657
-0.29%
$7.12 million $9,351
Mar 22, 2020 $0.658
-4.74%
$7.14 million $5,484
Mar 21, 2020 $0.691
+9.74%
$7.49 million $5,828
Mar 20, 2020 $0.629
-6.36%
$6.83 million $12,967
Mar 19, 2020 $0.672
+10.82%
$7.29 million $16,862
Mar 18, 2020 $0.606
+2.96%
$6.58 million $5,378
Mar 17, 2020 $0.59
+5.93%
$6.41 million $11,715
Mar 16, 2020 $0.557
-3.46%
$6.04 million $9,639
Mar 15, 2020 $0.577
-7.64%
$6.26 million $8,376
Mar 14, 2020 $0.625
-18.42%
$6.78 million $10,206
Mar 13, 2020 $0.763
+48.80%
$8.28 million $11,437
Mar 12, 2020 $0.513
-52.54%
$5.57 million $10,589
Mar 11, 2020 $1.08
-7.37%
$11.73 million $15,377
Mar 10, 2020 $1.17
+2.97%
$12.66 million $15,540
Mar 9, 2020 $1.13
-17.96%
$12.28 million $21,082
Mar 8, 2020 $1.38
-9.52%
$14.96 million $10,859
Mar 7, 2020 $1.52
+7.84%
$16.53 million $39,311
Mar 6, 2020 $1.41
+3.39%
$15.33 million $13,127
Mar 5, 2020 $1.37
-5.84%
$14.81 million $6,326
Mar 4, 2020 $1.45
+1.60%
$15.72 million $13,877
Mar 3, 2020 $1.43
-0.64%
$15.48 million $12,500
Mar 2, 2020 $1.44
+6.82%
$15.57 million $10,991
Mar 1, 2020 $1.34
-1.54%
$14.58 million $11,665
Feb 29, 2020 $1.37
+0.45%
$14.82 million $12,461
Feb 28, 2020 $1.36
-8.95%
$14.76 million $40,498
Feb 27, 2020 $1.49
-0.79%
$16.18 million $11,110
Feb 26, 2020 $1.5
-3.81%
$16.31 million $30,521
Feb 25, 2020 $1.56
-8.03%
$16.98 million $15,872
Feb 24, 2020 $1.7
-1.09%
$18.47 million $20,570
Feb 23, 2020 $1.72
-0.68%
$18.67 million $11,878
Feb 22, 2020 $1.73
+8.55%
$18.79 million $9,147
Feb 21, 2020 $1.6
+8.89%
$17.31 million $16,799
Feb 20, 2020 $1.47
-4.54%
$15.91 million $20,103
Feb 19, 2020 $1.54
-7.28%
$16.67 million $19,213
Feb 18, 2020 $1.66
-4.13%
$17.98 million $22,282