Livepeer Historical Data

LPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 3.3
-0.48%
$ 160.33 million $ 13.56 million
Jan 15, 1 AM $ 3.31
-0.86%
$ 161.1 million $ 13.92 million
Jan 15, 12 AM $ 3.34
-0.28%
$ 162.5 million $ 14.49 million
Jan 14, 11 PM $ 3.35
+0.61%
$ 162.95 million $ 15.42 million
Jan 14, 10 PM $ 3.33
-0.69%
$ 161.97 million $ 18.01 million
Jan 14, 9 PM $ 3.35
-0.02%
$ 163.1 million $ 18.87 million
Jan 14, 8 PM $ 3.36
-0.21%
$ 163.14 million $ 19.11 million
Jan 14, 7 PM $ 3.36
+0.34%
$ 163.49 million $ 19.3 million
Jan 14, 6 PM $ 3.35
-0.88%
$ 162.93 million $ 19.15 million
Jan 14, 5 PM $ 3.38
-1.21%
$ 164.37 million $ 19.39 million
Jan 14, 4 PM $ 3.42
+0.04%
$ 166.38 million $ 19.74 million
Jan 14, 3 PM $ 3.42
-0.12%
$ 166.2 million $ 19.98 million
Jan 14, 2 PM $ 3.42
+2.17%
$ 166.51 million $ 20.38 million
Jan 14, 1 PM $ 3.35
-0.90%
$ 162.99 million $ 20.22 million
Jan 14, 12 PM $ 3.38
-0.27%
$ 164.5 million $ 20.05 million
Jan 14, 11 AM $ 3.39
-0.88%
$ 164.87 million $ 19.97 million
Jan 14, 10 AM $ 3.42
+0.03%
$ 166.39 million $ 19.6 million
Jan 14, 9 AM $ 3.42
+1.09%
$ 166.25 million $ 19.36 million
Jan 14, 8 AM $ 3.38
+1.18%
$ 164.6 million $ 19.1 million
Jan 14, 7 AM $ 3.34
-0.69%
$ 162.53 million $ 18.56 million
Jan 14, 6 AM $ 3.37
+0.07%
$ 163.66 million $ 18.29 million
Jan 14, 5 AM $ 3.36
-0.13%
$ 163.56 million $ 18.12 million
Jan 14, 4 AM $ 3.37
-1.14%
$ 163.77 million $ 17.86 million
Jan 14, 3 AM $ 3.41
+0.02%
$ 165.65 million $ 17.44 million
Jan 14, 2 AM $ 3.41
-0.75%
$ 165.61 million $ 16.96 million
Jan 14, 1 AM $ 3.43
-1.66%
$ 166.77 million $ 16.36 million
Jan 14, 12 AM $ 3.49
+1.59%
$ 169.66 million $ 15.33 million
Jan 13, 11 PM $ 3.43
+0.14%
$ 167.1 million $ 13.91 million
Jan 13, 10 PM $ 3.43
+3.41%
$ 166.67 million $ 11.18 million
Jan 13, 9 PM $ 3.32
+1.08%
$ 161.18 million $ 10.06 million
Jan 13, 8 PM $ 3.28
-0.52%
$ 159.44 million $ 9.88 million
Jan 13, 7 PM $ 3.3
+0.51%
$ 160.36 million $ 9.62 million
Jan 13, 6 PM $ 3.28
-1.14%
$ 159.54 million $ 9.39 million
Jan 13, 5 PM $ 3.32
+1.00%
$ 161.39 million $ 8.86 million
Jan 13, 4 PM $ 3.29
+1.02%
$ 159.79 million $ 8.37 million
Jan 13, 3 PM $ 3.25
+1.24%
$ 158.18 million $ 7.92 million
Jan 13, 2 PM $ 3.21
+0.88%
$ 156.24 million $ 7.58 million
Jan 13, 1 PM $ 3.19
+1.05%
$ 154.87 million $ 7.17 million
Jan 13, 12 PM $ 3.15
+0.25%
$ 153.24 million $ 7.33 million
Jan 13, 11 AM $ 3.14
+0.15%
$ 152.86 million $ 7.46 million
Jan 13, 10 AM $ 3.14
+0.06%
$ 152.59 million $ 7.47 million
Jan 13, 9 AM $ 3.14
-0.06%
$ 152.56 million $ 7.42 million
Jan 13, 8 AM $ 3.14
+0.99%
$ 152.64 million $ 7.39 million
Jan 13, 7 AM $ 3.11
-0.17%
$ 151.16 million $ 7.83 million
Jan 13, 6 AM $ 3.11
+0.58%
$ 151.4 million $ 7.88 million
Jan 13, 5 AM $ 3.1
-0.14%
$ 150.54 million $ 7.77 million
Jan 13, 4 AM $ 3.1
+0.86%
$ 150.76 million $ 7.77 million
Jan 13, 3 AM $ 3.07
-0.06%
$ 149.48 million $ 7.85 million
Jan 13, 2 AM $ 3.08
+0.31%
$ 149.57 million $ 8.19 million
Jan 13, 1 AM $ 3.07
-0.06%
$ 149.11 million $ 8.37 million