Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2020 $1.73
-3.87%
$18.76 million $11,576
Feb 16, 2020 $1.8
+2.31%
$19.52 million $24,317
Feb 15, 2020 $1.76
-4.93%
$19.08 million $21,208
Feb 14, 2020 $1.85
-0.58%
$20.07 million $13,486
Feb 13, 2020 $1.86
+1.46%
$20.18 million $23,489
Feb 12, 2020 $1.83
-0.27%
$19.9 million $43,965
Feb 11, 2020 $1.84
-10.70%
$19.96 million $52,936
Feb 10, 2020 $2.06
+4.97%
$22.36 million $15,798
Feb 9, 2020 $1.96
+0.87%
$21.3 million $13,243
Feb 8, 2020 $1.95
-3.61%
$21.12 million $12,393
Feb 7, 2020 $2.02
+2.38%
$21.91 million $16,711
Feb 6, 2020 $1.97
-6.92%
$21.4 million $20,418
Feb 5, 2020 $2.12
+13.20%
$23 million $42,991
Feb 4, 2020 $1.87
-15.90%
$20.32 million $37,214
Feb 3, 2020 $2.23
-2.98%
$24.16 million $21,521
Feb 2, 2020 $2.3
-1.89%
$24.9 million $27,944
Feb 1, 2020 $2.34
-3.47%
$25.39 million $16,299
Jan 31, 2020 $2.42
-7.62%
$26.29 million $26,735
Jan 30, 2020 $2.62
+6.98%
$28.46 million $16,651
Jan 29, 2020 $2.45
+1.26%
$26.61 million $28,331
Jan 28, 2020 $2.42
+1.18%
$26.27 million $14,604
Jan 27, 2020 $2.39
-4.01%
$25.97 million $27,873
Jan 26, 2020 $2.49
+7.47%
$27.05 million $15,203
Jan 25, 2020 $2.32
-0.94%
$25.18 million $12,081
Jan 24, 2020 $2.34
+10.52%
$25.42 million $15,912
Jan 23, 2020 $2.12
-15.62%
$23 million $18,312
Jan 22, 2020 $2.51
+14.06%
$27.25 million $28,470
Jan 21, 2020 $2.2
+5.55%
$23.9 million $17,914
Jan 20, 2020 $2.09
+14.11%
$22.64 million $20,639
Jan 19, 2020 $1.83
-2.14%
$19.84 million $11,720
Jan 18, 2020 $1.87
-2.83%
$20.28 million $9,318
Jan 17, 2020 $1.92
-4.60%
$20.88 million $15,362
Jan 16, 2020 $2.02
+5.37%
$21.88 million $24,997
Jan 15, 2020 $1.91
-1.15%
$20.76 million $12,049
Jan 14, 2020 $1.94
+4.15%
$21.02 million $26,235
Jan 13, 2020 $1.86
+14.20%
$20.19 million $25,278
Jan 12, 2020 $1.63
+26.36%
$17.68 million $23,556
Jan 11, 2020 $1.29
-7.24%
$13.99 million $11,751
Jan 10, 2020 $1.39
+2.50%
$15.08 million $19,292
Jan 9, 2020 $1.36
-5.51%
$14.71 million $8,979
Jan 8, 2020 $1.44
-4.89%
$15.57 million $10,001
Jan 7, 2020 $1.51
+7.80%
$16.38 million $8,493
Jan 6, 2020 $1.4
+5.26%
$15.19 million $7,458
Jan 5, 2020 $1.33
+0.25%
$14.43 million $4,778
Jan 4, 2020 $1.33
+1.00%
$14.4 million $7,881
Jan 3, 2020 $1.31
+6.35%
$14.25 million $4,310
Jan 2, 2020 $1.23
-9.60%
$13.4 million $6,405
Jan 1, 2020 $1.37
+3.36%
$14.82 million $451
Dec 31, 2019 $1.32
+0.64%
$14.34 million $1,052
Dec 30, 2019 $1.31
-6.75%
$14.25 million $3,186