Livepeer Historical Data

LPT Page 49
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 3.07
-0.06%
$ 149.11 million $ 8.37 million
Jan 13, 12 AM $ 3.07
+0.44%
$ 149.2 million $ 8.57 million
Jan 12, 11 PM $ 3.06
+0.10%
$ 148.53 million $ 8.8 million
Jan 12, 10 PM $ 3.05
+0.30%
$ 148.4 million $ 9.09 million
Jan 12, 9 PM $ 3.04
-1.19%
$ 147.98 million $ 9.13 million
Jan 12, 8 PM $ 3.08
-0.77%
$ 149.75 million $ 9.02 million
Jan 12, 7 PM $ 3.1
+0.14%
$ 150.93 million $ 9.33 million
Jan 12, 6 PM $ 3.1
-0.12%
$ 150.71 million $ 9.37 million
Jan 12, 5 PM $ 3.1
-0.83%
$ 150.89 million $ 9.4 million
Jan 12, 4 PM $ 3.13
+0.03%
$ 152.17 million $ 9.42 million
Jan 12, 3 PM $ 3.13
+1.13%
$ 152.13 million $ 9.52 million
Jan 12, 2 PM $ 3.09
+1.07%
$ 150.43 million $ 9.89 million
Jan 12, 1 PM $ 3.06
-0.93%
$ 148.84 million $ 9.73 million
Jan 12, 12 PM $ 3.09
-0.53%
$ 150.24 million $ 9.84 million
Jan 12, 11 AM $ 3.11
+1.00%
$ 151.04 million $ 10.06 million
Jan 12, 10 AM $ 3.08
-0.06%
$ 149.54 million $ 10.16 million
Jan 12, 9 AM $ 3.08
-0.86%
$ 149.58 million $ 10.37 million
Jan 12, 8 AM $ 3.1
-0.75%
$ 150.82 million $ 10.37 million
Jan 12, 7 AM $ 3.13
-0.59%
$ 152.05 million $ 10.03 million
Jan 12, 6 AM $ 3.15
-0.78%
$ 152.95 million $ 10.01 million
Jan 12, 5 AM $ 3.17
+0.14%
$ 154.15 million $ 10.06 million
Jan 12, 4 AM $ 3.17
+0.56%
$ 153.93 million $ 10.24 million
Jan 12, 3 AM $ 3.15
-0.80%
$ 153.02 million $ 10.27 million
Jan 12, 2 AM $ 3.17
+1.07%
$ 154.28 million $ 10.21 million
Jan 12, 1 AM $ 3.14
+0.65%
$ 152.64 million $ 10.47 million
Jan 12, 12 AM $ 3.12
-0.73%
$ 151.66 million $ 10.48 million
Jan 11, 11 PM $ 3.14
+0.52%
$ 152.83 million $ 11.01 million
Jan 11, 10 PM $ 3.13
-0.67%
$ 151.99 million $ 11.68 million
Jan 11, 9 PM $ 3.15
-0.08%
$ 153.01 million $ 12.71 million
Jan 11, 8 PM $ 3.15
-0.52%
$ 153.14 million $ 14.87 million
Jan 11, 7 PM $ 3.17
-0.13%
$ 153.94 million $ 20.83 million
Jan 11, 6 PM $ 3.17
-0.21%
$ 154.14 million $ 27.41 million
Jan 11, 5 PM $ 3.18
-0.01%
$ 154.47 million $ 27.32 million
Jan 11, 4 PM $ 3.18
+0.80%
$ 154.47 million $ 27.15 million
Jan 11, 3 PM $ 3.15
-1.35%
$ 153.25 million $ 26.77 million
Jan 11, 2 PM $ 3.2
+0.00%
$ 155.36 million $ 26.91 million
Jan 11, 1 PM $ 3.2
-0.33%
$ 154.54 million $ 26.8 million
Jan 11, 12 PM $ 3.21
+0.70%
$ 155.05 million $ 26.66 million
Jan 11, 11 AM $ 3.18
+0.13%
$ 153.97 million $ 26.37 million
Jan 11, 10 AM $ 3.18
-0.19%
$ 153.81 million $ 26.18 million
Jan 11, 9 AM $ 3.19
-0.17%
$ 154.05 million $ 25.93 million
Jan 11, 8 AM $ 3.19
-0.36%
$ 154.31 million $ 25.68 million
Jan 11, 7 AM $ 3.2
+0.61%
$ 154.87 million $ 25.56 million
Jan 11, 6 AM $ 3.18
-0.32%
$ 153.92 million $ 25.4 million
Jan 11, 5 AM $ 3.19
-0.66%
$ 154.41 million $ 25.26 million
Jan 11, 4 AM $ 3.21
-0.63%
$ 155.45 million $ 25.04 million
Jan 11, 3 AM $ 3.23
+0.97%
$ 156.44 million $ 25.02 million
Jan 11, 2 AM $ 3.2
-1.12%
$ 154.93 million $ 24.6 million
Jan 11, 1 AM $ 3.24
+0.20%
$ 156.69 million $ 24.25 million
Jan 11, 12 AM $ 3.23
-1.04%
$ 156.39 million $ 24 million