Livepeer Historical Data

LPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 6.42
+5.69%
$ 287.35 million $ 25.8 million
Sep 30, 2025 $ 6.07
-1.54%
$ 271.42 million $ 14.3 million
Sep 29, 2025 $ 6.16
-0.41%
$ 275.07 million $ 13.77 million
Sep 28, 2025 $ 6.19
+1.52%
$ 276.19 million $ 11.49 million
Sep 27, 2025 $ 6.09
-0.89%
$ 272.06 million $ 8.94 million
Sep 26, 2025 $ 6.13
+3.44%
$ 274.49 million $ 15.26 million
Sep 25, 2025 $ 5.96
-3.74%
$ 264.45 million $ 21.6 million
Sep 24, 2025 $ 6.18
-1.27%
$ 276.47 million $ 13.53 million
Sep 23, 2025 $ 6.26
-0.35%
$ 279.62 million $ 16.27 million
Sep 22, 2025 $ 6.26
-4.22%
$ 280.59 million $ 26.08 million
Sep 21, 2025 $ 6.78
-1.61%
$ 291.84 million $ 8.55 million
Sep 20, 2025 $ 6.9
+2.12%
$ 305.81 million $ 7.29 million
Sep 19, 2025 $ 6.8
-4.91%
$ 300.18 million $ 11.67 million
Sep 18, 2025 $ 7.14
+1.13%
$ 317.51 million $ 15.51 million
Sep 17, 2025 $ 7.06
+4.19%
$ 313.66 million $ 12.37 million
Sep 16, 2025 $ 6.81
+0.87%
$ 301.04 million $ 9.45 million
Sep 15, 2025 $ 6.75
-3.66%
$ 300.08 million $ 17.58 million
Sep 14, 2025 $ 7.08
-3.66%
$ 311.22 million $ 13.2 million
Sep 13, 2025 $ 7.34
+0.22%
$ 324.38 million $ 20.31 million
Sep 12, 2025 $ 7.33
+1.93%
$ 323.57 million $ 17.4 million
Sep 11, 2025 $ 7.19
+1.68%
$ 317.59 million $ 22.08 million
Sep 10, 2025 $ 7.07
-0.48%
$ 312.22 million $ 20.65 million
Sep 9, 2025 $ 7.1
+0.86%
$ 313.71 million $ 34.39 million
Sep 8, 2025 $ 7.04
+0.80%
$ 311.11 million $ 23.3 million
Sep 7, 2025 $ 6.99
+0.52%
$ 308.62 million $ 34.25 million
Sep 6, 2025 $ 6.95
+1.47%
$ 305.55 million $ 69.99 million
Sep 5, 2025 $ 6.85
+4.29%
$ 301.16 million $ 22.5 million
Sep 4, 2025 $ 6.67
-6.85%
$ 288.8 million $ 29.77 million
Sep 3, 2025 $ 7.09
+5.74%
$ 314.6 million $ 48.27 million
Sep 2, 2025 $ 6.71
+2.40%
$ 294.95 million $ 16.8 million
Sep 1, 2025 $ 6.55
-3.17%
$ 287.8 million $ 30.48 million
Aug 31, 2025 $ 6.91
-2.56%
$ 301.42 million $ 31.71 million
Aug 30, 2025 $ 7.07
+2.33%
$ 309.9 million $ 61.93 million
Aug 29, 2025 $ 6.91
-9.94%
$ 302.28 million $ 113.07 million
Aug 28, 2025 $ 7.68
+4.30%
$ 336.07 million $ 426.03 million
Aug 27, 2025 $ 7.52
+11.51%
$ 321.84 million $ 510.14 million
Aug 26, 2025 $ 6.54
+9.80%
$ 294.09 million $ 96.29 million
Aug 25, 2025 $ 5.93
-10.10%
$ 260.6 million $ 28.06 million
Aug 24, 2025 $ 6.53
-3.26%
$ 288.35 million $ 20.37 million
Aug 23, 2025 $ 6.76
-1.17%
$ 287.24 million $ 15.72 million
Aug 22, 2025 $ 6.83
+9.00%
$ 291.04 million $ 27.57 million
Aug 21, 2025 $ 6.29
-2.09%
$ 265.61 million $ 17.15 million
Aug 20, 2025 $ 6.45
+5.92%
$ 273.59 million $ 22.13 million
Aug 19, 2025 $ 6.17
-2.41%
$ 259.31 million $ 24.98 million
Aug 18, 2025 $ 6.32
-6.59%
$ 269.05 million $ 43.62 million
Aug 17, 2025 $ 6.77
-0.61%
$ 288.07 million $ 93.28 million
Aug 16, 2025 $ 6.81
+6.66%
$ 289.81 million $ 19.96 million
Aug 15, 2025 $ 6.38
-1.03%
$ 271.7 million $ 21.52 million
Aug 14, 2025 $ 6.45
-9.52%
$ 274.49 million $ 30.76 million
Aug 13, 2025 $ 7.13
+3.48%
$ 303.45 million $ 20.34 million