Livepeer Historical Data

LPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $2.34
+2.30%
$115.03 million $5.49 million
Mar 1, 2026 $2.29
-1.69%
$112.44 million $5.22 million
Feb 28, 2026 $2.33
+1.02%
$114.38 million $5.62 million
Feb 27, 2026 $2.3
-1.91%
$113.21 million $6.28 million
Feb 26, 2026 $2.35
-2.13%
$115.43 million $4.05 million
Feb 25, 2026 $2.4
+7.12%
$117.92 million $12.69 million
Feb 24, 2026 $2.24
+1.82%
$110.08 million $30.52 million
Feb 23, 2026 $2.2
-2.94%
$108.11 million $5.78 million
Feb 22, 2026 $2.27
-3.48%
$111.39 million $2.98 million
Feb 21, 2026 $2.35
-0.55%
$115.4 million $4.6 million
Feb 20, 2026 $2.36
+1.54%
$116 million $6.84 million
Feb 19, 2026 $2.33
-1.14%
$114.26 million $6.74 million
Feb 18, 2026 $2.35
-4.95%
$115.58 million $6.13 million
Feb 17, 2026 $2.48
-0.81%
$121.64 million $8.96 million
Feb 16, 2026 $2.5
+4.26%
$122.66 million $25.24 million
Feb 15, 2026 $2.39
-4.72%
$117.59 million $22.55 million
Feb 14, 2026 $2.51
+0.30%
$123.43 million $15.71 million
Feb 13, 2026 $2.5
+6.92%
$123.06 million $90.15 million
Feb 12, 2026 $2.34
-0.85%
$115.09 million $6.76 million
Feb 11, 2026 $2.36
-0.23%
$116.09 million $6.75 million
Feb 10, 2026 $2.37
-2.21%
$116.35 million $6.04 million
Feb 9, 2026 $2.42
+1.00%
$118.95 million $6.7 million
Feb 8, 2026 $2.4
-2.98%
$117.81 million $6.16 million
Feb 7, 2026 $2.47
+0.59%
$121.42 million $8.91 million
Feb 6, 2026 $2.46
+9.44%
$120.69 million $11.17 million
Feb 5, 2026 $2.24
-13.34%
$110.28 million $11.72 million
Feb 4, 2026 $2.59
-1.81%
$127.37 million $8.86 million
Feb 3, 2026 $2.64
-0.08%
$129.61 million $8.9 million
Feb 2, 2026 $2.64
+3.85%
$129.68 million $14.75 million
Feb 1, 2026 $2.54
-3.58%
$124.89 million $7.97 million
Jan 31, 2026 $2.64
-9.84%
$129.53 million $15.42 million
Jan 30, 2026 $2.92
-2.87%
$143.67 million $11.04 million
Jan 29, 2026 $3.01
-5.02%
$147.91 million $14.12 million
Jan 28, 2026 $3.17
-1.74%
$155.74 million $12.02 million
Jan 27, 2026 $3.23
-0.17%
$158.49 million $23.2 million
Jan 26, 2026 $3.23
+5.08%
$158.76 million $42.44 million
Jan 25, 2026 $3.08
-15.79%
$151.09 million $76.78 million
Jan 24, 2026 $3.65
+28.42%
$178.49 million $264.58 million
Jan 23, 2026 $2.84
+0.99%
$138.93 million $6.01 million
Jan 22, 2026 $2.82
-2.16%
$137.61 million $4.7 million
Jan 21, 2026 $2.88
+2.07%
$140.65 million $7.48 million
Jan 20, 2026 $2.82
-5.18%
$137.82 million $7.73 million
Jan 19, 2026 $2.97
-3.89%
$145.34 million $11.9 million
Jan 18, 2026 $3.09
-4.93%
$151.29 million $9.33 million
Jan 17, 2026 $3.25
-0.65%
$158.25 million $6.93 million
Jan 16, 2026 $3.28
+3.46%
$159.28 million $8.62 million
Jan 15, 2026 $3.17
-5.52%
$153.99 million $9.88 million
Jan 14, 2026 $3.35
-2.43%
$162.95 million $15.42 million
Jan 13, 2026 $3.43
+12.41%
$167.1 million $13.91 million
Jan 12, 2026 $3.06
-2.77%
$148.53 million $8.8 million