Livepeer Historical Data

LPT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 2.24
-0.59%
$ 111.19 million $ 8.07 million
May 27, 3 PM $ 2.25
+0.56%
$ 111.85 million $ 8.48 million
May 27, 2 PM $ 2.24
-0.42%
$ 111.2 million $ 9.03 million
May 27, 1 PM $ 2.25
-0.32%
$ 111.68 million $ 9.7 million
May 27, 12 PM $ 2.25
+0.71%
$ 112.03 million $ 10.39 million
May 27, 11 AM $ 2.24
-0.65%
$ 111.24 million $ 11.61 million
May 27, 10 AM $ 2.25
+0.65%
$ 111.98 million $ 13.59 million
May 27, 9 AM $ 2.24
-1.34%
$ 111.26 million $ 14.86 million
May 27, 8 AM $ 2.27
-0.58%
$ 112.77 million $ 15.28 million
May 27, 7 AM $ 2.28
-0.24%
$ 113.42 million $ 16.33 million
May 27, 6 AM $ 2.29
+1.91%
$ 113.69 million $ 17.28 million
May 27, 5 AM $ 2.25
+0.39%
$ 111.56 million $ 17.19 million
May 27, 4 AM $ 2.24
-0.47%
$ 111.13 million $ 17.74 million
May 27, 3 AM $ 2.25
-1.00%
$ 111.65 million $ 17.56 million
May 27, 2 AM $ 2.27
-0.52%
$ 112.78 million $ 17.82 million
May 27, 1 AM $ 2.28
-0.93%
$ 113.37 million $ 17.96 million
May 27, 12 AM $ 2.3
+0.59%
$ 114.44 million $ 18.74 million
May 26, 11 PM $ 2.29
+0.42%
$ 113.76 million $ 19.18 million
May 26, 10 PM $ 2.28
+0.31%
$ 113.28 million $ 19.44 million
May 26, 9 PM $ 2.27
-0.84%
$ 112.93 million $ 19.71 million
May 26, 8 PM $ 2.29
+0.30%
$ 113.88 million $ 20.12 million
May 26, 7 PM $ 2.29
+0.31%
$ 113.54 million $ 20.4 million
May 26, 6 PM $ 2.28
-0.04%
$ 113.19 million $ 21.14 million
May 26, 5 PM $ 2.28
-0.66%
$ 113.23 million $ 21.77 million
May 26, 4 PM $ 2.29
-0.26%
$ 113.98 million $ 21.62 million
May 26, 3 PM $ 2.3
-0.61%
$ 114.28 million $ 21.64 million
May 26, 2 PM $ 2.31
-0.99%
$ 114.99 million $ 22.53 million
May 26, 1 PM $ 2.34
+0.12%
$ 116.14 million $ 22.82 million
May 26, 12 PM $ 2.33
-2.31%
$ 116.01 million $ 23.25 million
May 26, 11 AM $ 2.39
+1.25%
$ 118.78 million $ 25.39 million
May 26, 10 AM $ 2.36
+1.74%
$ 117.32 million $ 25.34 million
May 26, 9 AM $ 2.32
-1.03%
$ 115.32 million $ 25.15 million
May 26, 8 AM $ 2.35
+1.72%
$ 116.52 million $ 26.48 million
May 26, 7 AM $ 2.31
-0.65%
$ 114.56 million $ 26.09 million
May 26, 6 AM $ 2.32
-0.53%
$ 115.32 million $ 26.66 million
May 26, 5 AM $ 2.33
+0.25%
$ 115.93 million $ 26.37 million
May 26, 4 AM $ 2.33
+1.27%
$ 115.64 million $ 25.6 million
May 26, 3 AM $ 2.3
-0.53%
$ 114.19 million $ 25.39 million
May 26, 2 AM $ 2.31
+0.61%
$ 114.81 million $ 24.95 million
May 26, 1 AM $ 2.3
-0.16%
$ 114.11 million $ 24.63 million
May 26, 12 AM $ 2.3
-0.33%
$ 114.25 million $ 23.83 million
May 25, 11 PM $ 2.31
+0.76%
$ 114.63 million $ 23.56 million
May 25, 10 PM $ 2.29
-0.61%
$ 113.77 million $ 23.2 million
May 25, 9 PM $ 2.3
-0.28%
$ 114.47 million $ 23.07 million
May 25, 8 PM $ 2.31
-0.85%
$ 114.79 million $ 23.12 million
May 25, 7 PM $ 2.33
-0.64%
$ 115.78 million $ 23.11 million
May 25, 6 PM $ 2.34
+1.14%
$ 116.49 million $ 22.19 million
May 25, 5 PM $ 2.32
-0.27%
$ 115.17 million $ 21.77 million
May 25, 4 PM $ 2.32
+0.44%
$ 115.49 million $ 25.08 million
May 25, 3 PM $ 2.31
-0.63%
$ 114.98 million $ 27.83 million