Livepeer Historical Data

LPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 2.01
+0.18%
$ 98.73 million $ 4.97 million
Apr 7, 6 AM $ 2.01
-0.15%
$ 98.55 million $ 5.03 million
Apr 7, 5 AM $ 2.01
-0.40%
$ 98.7 million $ 4.97 million
Apr 7, 4 AM $ 2.02
+0.09%
$ 99.1 million $ 5.02 million
Apr 7, 3 AM $ 2.02
+0.18%
$ 99.01 million $ 5.31 million
Apr 7, 2 AM $ 2.01
-0.12%
$ 98.83 million $ 5.35 million
Apr 7, 1 AM $ 2.01
-0.42%
$ 98.96 million $ 5.46 million
Apr 7, 12 AM $ 2.02
-0.69%
$ 99.38 million $ 5.91 million
Apr 6, 11 PM $ 2.04
+0.07%
$ 100.07 million $ 10 million
Apr 6, 10 PM $ 2.04
-0.87%
$ 99.99 million $ 9.93 million
Apr 6, 9 PM $ 2.05
-0.66%
$ 100.86 million $ 9.92 million
Apr 6, 8 PM $ 2.07
-0.20%
$ 101.53 million $ 9.9 million
Apr 6, 7 PM $ 2.07
-0.21%
$ 101.73 million $ 9.92 million
Apr 6, 6 PM $ 2.08
-0.02%
$ 101.94 million $ 9.9 million
Apr 6, 5 PM $ 2.08
+0.05%
$ 101.97 million $ 9.85 million
Apr 6, 4 PM $ 2.07
-0.48%
$ 101.92 million $ 9.71 million
Apr 6, 3 PM $ 2.08
+0.24%
$ 102.42 million $ 9.69 million
Apr 6, 2 PM $ 2.08
-0.26%
$ 102.17 million $ 10.37 million
Apr 6, 1 PM $ 2.09
-0.57%
$ 102.44 million $ 10.22 million
Apr 6, 12 PM $ 2.1
-0.37%
$ 103.03 million $ 10.04 million
Apr 6, 11 AM $ 2.1
+0.02%
$ 103.41 million $ 9.74 million
Apr 6, 10 AM $ 2.1
+0.24%
$ 103.39 million $ 9.48 million
Apr 6, 9 AM $ 2.1
+0.58%
$ 103.14 million $ 9.23 million
Apr 6, 8 AM $ 2.09
+0.17%
$ 102.55 million $ 9.25 million
Apr 6, 7 AM $ 2.08
-0.48%
$ 102.37 million $ 9.12 million
Apr 6, 6 AM $ 2.09
+0.86%
$ 102.86 million $ 9.05 million
Apr 6, 5 AM $ 2.08
-0.24%
$ 102 million $ 8.94 million
Apr 6, 4 AM $ 2.08
+0.72%
$ 102.25 million $ 8.8 million
Apr 6, 3 AM $ 2.07
-0.16%
$ 101.51 million $ 8.35 million
Apr 6, 2 AM $ 2.07
+0.60%
$ 101.68 million $ 8.28 million
Apr 6, 1 AM $ 2.06
+0.18%
$ 101.08 million $ 8.07 million
Apr 6, 12 AM $ 2.05
+0.69%
$ 100.89 million $ 7.59 million
Apr 5, 11 PM $ 2.04
+0.84%
$ 100.2 million $ 3.27 million
Apr 5, 10 PM $ 2.02
+0.71%
$ 99.37 million $ 3.2 million
Apr 5, 9 PM $ 2.01
+0.01%
$ 98.67 million $ 3.15 million
Apr 5, 8 PM $ 2.01
+0.25%
$ 98.66 million $ 3.21 million
Apr 5, 7 PM $ 2
-0.10%
$ 98.41 million $ 3.19 million
Apr 5, 6 PM $ 2.01
+0.01%
$ 98.51 million $ 3.29 million
Apr 5, 5 PM $ 2.01
+0.02%
$ 98.51 million $ 3.31 million
Apr 5, 4 PM $ 2
-0.30%
$ 98.49 million $ 3.33 million
Apr 5, 3 PM $ 2.01
+0.40%
$ 98.79 million $ 3.37 million
Apr 5, 2 PM $ 2
+0.21%
$ 98.39 million $ 2.96 million
Apr 5, 1 PM $ 2
+0.08%
$ 98.18 million $ 3.04 million
Apr 5, 12 PM $ 2
-0.40%
$ 98.11 million $ 3.09 million
Apr 5, 11 AM $ 2.01
+0.25%
$ 98.5 million $ 3.01 million
Apr 5, 10 AM $ 2
-0.13%
$ 98.26 million $ 3.05 million
Apr 5, 9 AM $ 2
+0.11%
$ 98.38 million $ 3.1 million
Apr 5, 8 AM $ 2
+0.11%
$ 98.27 million $ 2.96 million
Apr 5, 7 AM $ 2
-0.57%
$ 98.17 million $ 2.97 million
Apr 5, 6 AM $ 2.01
-0.21%
$ 98.74 million $ 2.85 million