Livepeer Historical Data

LPT Page 5
Date Close Price change Market cap Trading volume
Sep 9, 7 PM $1.46
-0.70%
$72.56 million $5.22 million
Sep 9, 6 PM $1.47
-0.17%
$73.08 million $5.23 million
Sep 9, 5 PM $1.47
+0.13%
$73.2 million $5.32 million
Sep 9, 4 PM $1.47
+0.90%
$73.11 million $5.32 million
Sep 9, 3 PM $1.46
-0.87%
$72.46 million $5.32 million
Sep 9, 2 PM $1.47
-0.20%
$73.09 million $5.39 million
Sep 9, 1 PM $1.47
-0.72%
$73.24 million $5.41 million
Sep 9, 12 PM $1.48
+0.40%
$73.77 million $5.68 million
Sep 9, 11 AM $1.48
+0.32%
$73.48 million $5.78 million
Sep 9, 10 AM $1.47
-0.18%
$73.24 million $5.88 million
Sep 9, 9 AM $1.48
-1.09%
$73.38 million $6 million
Sep 9, 8 AM $1.49
+0.68%
$74.18 million $6.04 million
Sep 9, 7 AM $1.48
+0.26%
$73.68 million $6.14 million
Sep 9, 6 AM $1.48
-0.21%
$73.5 million $6.39 million
Sep 9, 5 AM $1.48
-0.43%
$73.65 million $6.5 million
Sep 9, 4 AM $1.49
+1.30%
$73.96 million $6.78 million
Sep 9, 3 AM $1.47
-1.00%
$73.01 million $6.99 million
Sep 9, 2 AM $1.48
-0.80%
$73.75 million $7.05 million
Sep 9, 1 AM $1.5
+0.13%
$74.34 million $7.12 million
Sep 9, 12 AM $1.49
+0.75%
$74.25 million $7.01 million
Sep 8, 11 PM $1.48
-0.08%
$73.7 million $5.66 million
Sep 8, 10 PM $1.48
+0.48%
$73.75 million $5.65 million
Sep 8, 9 PM $1.48
-0.11%
$73.4 million $5.65 million
Sep 8, 8 PM $1.48
+0.10%
$73.48 million $5.62 million
Sep 8, 7 PM $1.48
+0.21%
$73.41 million $5.6 million
Sep 8, 6 PM $1.47
-0.92%
$73.25 million $5.51 million
Sep 8, 5 PM $1.49
-0.36%
$73.93 million $5.49 million
Sep 8, 4 PM $1.49
-0.80%
$74.2 million $5.52 million
Sep 8, 3 PM $1.51
+0.53%
$74.8 million $6.05 million
Sep 8, 2 PM $1.5
+0.25%
$74.4 million $6.16 million
Sep 8, 1 PM $1.49
-0.57%
$74.22 million $6.18 million
Sep 8, 12 PM $1.5
+0.07%
$74.65 million $6.07 million
Sep 8, 11 AM $1.5
-0.64%
$74.6 million $6 million
Sep 8, 10 AM $1.51
-0.25%
$75.08 million $5.95 million
Sep 8, 9 AM $1.51
+0.99%
$75.27 million $5.94 million
Sep 8, 8 AM $1.5
+0.59%
$74.53 million $5.71 million
Sep 8, 7 AM $1.49
-0.06%
$74.09 million $5.5 million
Sep 8, 6 AM $1.49
-0.54%
$74.13 million $5.3 million
Sep 8, 5 AM $1.5
+0.67%
$74.53 million $5.14 million
Sep 8, 4 AM $1.49
+0.82%
$74.04 million $4.81 million
Sep 8, 3 AM $1.48
-0.12%
$73.44 million $4.43 million
Sep 8, 2 AM $1.48
-0.37%
$73.52 million $4.21 million
Sep 8, 1 AM $1.49
+0.30%
$73.8 million $4.22 million
Sep 8, 12 AM $1.48
+0.96%
$73.58 million $4.29 million
Sep 7, 11 PM $1.47
+0.75%
$72.88 million $4.38 million
Sep 7, 10 PM $1.46
-0.32%
$72.34 million $4.42 million
Sep 7, 9 PM $1.46
-0.22%
$72.57 million $4.5 million
Sep 7, 8 PM $1.46
-0.55%
$72.73 million $4.62 million
Sep 7, 7 PM $1.47
+0.09%
$73.14 million $4.65 million
Sep 7, 6 PM $1.47
-0.69%
$73.07 million $4.83 million