Livepeer Historical Data

LPT Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 2.1
+0.04%
$ 103.22 million $ 10.39 million
6:38 AM $ 2.1
+0.01%
$ 103.22 million $ 10.41 million
6:37 AM $ 2.1
+0.01%
$ 103.22 million $ 10.41 million
6:36 AM $ 2.1
+0.00%
$ 103.22 million $ 10.5 million
6:35 AM $ 2.1
+0.01%
$ 103.22 million $ 10.54 million
6:34 AM $ 2.1
+0.03%
$ 103.14 million $ 10.61 million
6:33 AM $ 2.1
+0.03%
$ 103.14 million $ 10.62 million
6:32 AM $ 2.1
-0.01%
$ 103.14 million $ 10.64 million
6:31 AM $ 2.1
-0.01%
$ 103.14 million $ 10.7 million
6:30 AM $ 2.1
-0.01%
$ 103.14 million $ 10.7 million
6:29 AM $ 2.1
-0.05%
$ 103.1 million $ 10.8 million
6:28 AM $ 2.1
+0.00%
$ 103.1 million $ 10.84 million
6:27 AM $ 2.1
-0.03%
$ 103.1 million $ 10.85 million
6:26 AM $ 2.1
+0.00%
$ 103.1 million $ 10.87 million
6:25 AM $ 2.1
+0.11%
$ 103.1 million $ 10.89 million
6:24 AM $ 2.1
+0.10%
$ 103.07 million $ 10.92 million
6:23 AM $ 2.1
+0.03%
$ 103.07 million $ 10.96 million
6:22 AM $ 2.1
+0.01%
$ 103.07 million $ 10.98 million
6:21 AM $ 2.1
+0.14%
$ 103.07 million $ 10.98 million
6:20 AM $ 2.09
+0.01%
$ 103.07 million $ 11.08 million
6:19 AM $ 2.09
+0.01%
$ 102.78 million $ 11.08 million
6:18 AM $ 2.09
+0.00%
$ 102.78 million $ 11.1 million
6:17 AM $ 2.09
+0.00%
$ 102.78 million $ 11.1 million
6:16 AM $ 2.09
+0.05%
$ 102.78 million $ 11.1 million
6:15 AM $ 2.09
-0.12%
$ 102.78 million $ 11.15 million
6:14 AM $ 2.09
-0.05%
$ 102.82 million $ 11.18 million
6:13 AM $ 2.09
+0.03%
$ 102.82 million $ 11.21 million
6:12 AM $ 2.09
-0.14%
$ 102.82 million $ 11.25 million
6:11 AM $ 2.1
-0.01%
$ 102.82 million $ 11.25 million
6:10 AM $ 2.1
+0.03%
$ 102.82 million $ 11.32 million
6:09 AM $ 2.1
+0.00%
$ 102.98 million $ 11.39 million
6:08 AM $ 2.1
-0.05%
$ 102.98 million $ 11.45 million
6:07 AM $ 2.1
+0.00%
$ 102.98 million $ 11.45 million
6:06 AM $ 2.1
+0.03%
$ 102.98 million $ 11.47 million
6:05 AM $ 2.1
-0.03%
$ 102.98 million $ 11.71 million
6:04 AM $ 2.1
-0.02%
$ 103.05 million $ 11.77 million
6:03 AM $ 2.1
-0.15%
$ 103.05 million $ 11.87 million
6:02 AM $ 2.1
-0.03%
$ 103.05 million $ 11.9 million
6:01 AM $ 2.1
-0.05%
$ 103.05 million $ 11.92 million
6:00 AM $ 2.1
-0.04%
$ 103.05 million $ 11.95 million
5:59 AM $ 2.1
-0.03%
$ 103.37 million $ 11.96 million
5:58 AM $ 2.1
-0.06%
$ 103.37 million $ 11.99 million
5:57 AM $ 2.11
-0.04%
$ 103.37 million $ 12 million
5:56 AM $ 2.11
+0.00%
$ 103.37 million $ 12.03 million
5:55 AM $ 2.11
-0.01%
$ 103.37 million $ 12.07 million
5:54 AM $ 2.11
-0.02%
$ 103.53 million $ 12.08 million
5:53 AM $ 2.11
-0.02%
$ 103.53 million $ 12.08 million
5:52 AM $ 2.11
-0.06%
$ 103.53 million $ 12.09 million
5:51 AM $ 2.11
+0.00%
$ 103.53 million $ 12.09 million
5:50 AM $ 2.11
-0.02%
$ 103.53 million $ 12.11 million