Livepeer Historical Data

LPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 9.11
+20.62%
$ -- $ 155.53 million
Jun 13 $ 7.55
-19.67%
$ -- $ 166.54 million
Jun 6 $ 9.4
-23.96%
$ -- $ 215.22 million
May 30 $ 12.36
-2.70%
$ -- $ 210.73 million
May 23 $ 12.7
-17.67%
$ -- $ 215.33 million
May 16 $ 15.43
-2.49%
$ -- $ 239.65 million
May 9 $ 15.83
-21.96%
$ -- $ 368.16 million
May 2 $ 20.28
-11.73%
$ -- $ 390.27 million
Apr 25 $ 22.97
-12.08%
$ -- $ 353.62 million
Apr 18 $ 26.13
+17.51%
$ -- $ 474.08 million
Apr 11 $ 22.24
-8.06%
$ -- $ 62.84 million
Apr 4 $ 24.19
-18.18%
$ -- $ 96.55 million
Mar 28 $ 29.56
+1.65%
$ -- $ 115.01 million
Mar 21 $ 29.08
+10.81%
$ -- $ 71.97 million
Mar 14 $ 26.24
+17.91%
$ -- $ 82.1 million
Mar 7 $ 22.26
+0.98%
$ -- $ 62.69 million
Feb 28 $ 22.04
-8.09%
$ -- $ 86.89 million
Feb 21 $ 23.98
+1.30%
$ -- $ 120.3 million
Feb 14 $ 23.67
-8.90%
$ -- $ 105.97 million
Feb 7 $ 25.98
-16.65%
$ -- $ 263.09 million
Jan 31 $ 31.17
+18.76%
$ -- $ 184.43 million
Jan 24 $ 26.25
+8.00%
$ -- $ 161.94 million
Jan 17 $ 24.3
-33.04%
$ -- $ 203.86 million
Jan 10 $ 36.29
-1.99%
$ -- $ 147.89 million
Jan 3 $ 37.03
-9.04%
$ -- $ 337.36 million
Dec 27 $ 40.71
-6.47%
$ -- $ 256.54 million
Dec 20 $ 44.76
+27.29%
$ -- $ 201.13 million
Dec 13 $ 35.17
-9.12%
$ -- $ 201.68 million
Dec 6 $ 38.7
-6.55%
$ -- $ 205.7 million
Nov 29 $ 41.41
-28.40%
$ -- $ 380.06 million
Nov 22 $ 57.83
+15.62%
$ -- $ 657.86 million
Nov 15 $ 50.01
-22.56%
$ -- $ 571.8 million
Nov 8 $ 64.57
+79.46%
$ -- $ 2.93 billion
Nov 1 $ 35.97
+27.03%
$ -- $ 324.97 million
Oct 25 $ 27.81
+19.39%
$ -- $ 176.3 million
Oct 18 $ 23.29
+15.15%
$ -- $ 723.38 million
Oct 11 $ 20.23
+13.93%
$ -- $ 403.03 million
Oct 4 $ 17.75
+1.15%
$ -- $ 102.02 million
Sep 27 $ 17.55
+3.14%
$ -- $ 143.48 million
Sep 20 $ 17.02
-5.98%
$ -- $ 205.59 million
Sep 13 $ 18.1
-2.95%
$ -- $ 93.73 million
Sep 6 $ 18.65
-14.95%
$ -- $ 300.43 million
Aug 30 $ 21.93
+6.17%
$ -- $ 122.27 million
Aug 23 $ 20.66
-5.07%
$ -- $ 119.67 million
Aug 16 $ 21.76
+8.84%
$ -- $ 166.25 million
Aug 9 $ 19.99
+6.88%
$ -- $ 108.7 million
Aug 2 $ 18.26
+8.14%
$ -- $ 156.25 million
Jul 26 $ 16.88
+38.02%
$ -- $ 243.82 million
Jul 19 $ 12.23
-5.40%
$ -- $ 78 million
Jul 12 $ 12.93
-17.11%
$ -- $ 104.09 million