Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $1.41
+6.84%
$15.28 million $506
Dec 28, 2019 $1.32
+0.98%
$14.3 million $244
Dec 27, 2019 $1.31
+1.43%
$14.16 million $3,737
Dec 26, 2019 $1.29
+4.48%
$13.96 million $2,343
Dec 25, 2019 $1.23
+0.01%
$13.35 million $2,108
Dec 24, 2019 $1.23
-1.51%
$13.35 million $839
Dec 23, 2019 $1.25
-2.73%
$13.56 million $225
Dec 22, 2019 $1.28
-0.36%
$13.93 million $1,972
Dec 21, 2019 $1.29
-2.71%
$13.98 million $445
Dec 20, 2019 $1.32
+0.99%
$14.37 million $1,877
Dec 19, 2019 $1.31
+3.05%
$14.24 million $2,275
Dec 18, 2019 $1.27
-1.80%
$13.82 million $5,742
Dec 17, 2019 $1.3
-2.26%
$14.09 million $5,944
Dec 16, 2019 $1.33
-8.32%
$14.42 million $605
Dec 15, 2019 $1.45
+0.19%
$15.73 million $6,428
Dec 14, 2019 $1.45
-6.18%
$15.7 million $2,766
Dec 13, 2019 $1.54
+6.78%
$16.74 million $3,308
Dec 12, 2019 $1.44
+1.56%
$15.67 million $1,346
Dec 11, 2019 $1.42
-0.01%
$15.4 million $271
Dec 10, 2019 $1.42
-9.39%
$15.4 million $7,967
Dec 9, 2019 $1.57
-2.07%
$17 million $1,521
Dec 8, 2019 $1.6
-2.79%
$17.35 million $5,070
Dec 7, 2019 $1.65
-1.38%
$17.85 million $1,369
Dec 6, 2019 $1.67
-5.98%
$18.1 million $3,581
Dec 5, 2019 $1.78
+5.72%
$19.31 million $362
Dec 4, 2019 $1.7
-2.09%
$18.41 million $2,163
Dec 3, 2019 $1.73
-2.46%
$18.8 million $2,226
Dec 2, 2019 $1.78
-8.27%
$19.28 million $9,291
Dec 1, 2019 $1.94
-0.60%
$21.02 million $5,815
Nov 30, 2019 $1.95
-4.29%
$21.15 million $5,670
Nov 29, 2019 $2.04
+2.60%
$22.11 million $2,511
Nov 28, 2019 $1.99
-1.03%
$21.55 million $1,393
Nov 27, 2019 $2.01
+4.83%
$21.82 million $849
Nov 26, 2019 $1.92
+0.60%
$20.82 million $1,448
Nov 25, 2019 $1.9
+3.44%
$20.64 million $1,575
Nov 24, 2019 $1.84
-6.93%
$19.95 million $4,476
Nov 23, 2019 $1.98
-2.35%
$21.43 million $639
Nov 22, 2019 $2.02
-2.87%
$21.87 million $2,175
Nov 21, 2019 $2.07
-5.88%
$22.51 million $5,504
Nov 20, 2019 $2.2
+2.03%
$23.92 million $3,284
Nov 19, 2019 $2.16
-2.99%
$23.44 million $3,777
Nov 18, 2019 $2.23
-2.98%
$24.17 million $1,125
Nov 17, 2019 $2.3
+0.96%
$24.9 million $7,639
Nov 16, 2019 $2.28
+0.73%
$24.71 million $2,312
Nov 15, 2019 $2.26
-3.30%
$24.53 million $1,096
Nov 14, 2019 $2.34
-3.22%
$25.36 million $1,536
Nov 13, 2019 $2.42
+1.62%
$26.21 million $7,211
Nov 12, 2019 $2.38
+0.08%
$25.79 million $4,789
Nov 11, 2019 $2.38
-1.65%
$25.77 million $2,700
Nov 10, 2019 $2.42
+8.71%
$26.24 million $7,423