Livepeer Historical Data

LPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 3.24
+0.20%
$ 156.69 million $ 24.25 million
Jan 11, 12 AM $ 3.23
-1.04%
$ 156.39 million $ 24 million
Jan 10, 11 PM $ 3.27
+0.49%
$ 158.04 million $ 24.95 million
Jan 10, 10 PM $ 3.25
-1.72%
$ 157.27 million $ 23.93 million
Jan 10, 9 PM $ 3.31
-2.05%
$ 160.02 million $ 22.81 million
Jan 10, 8 PM $ 3.38
-3.94%
$ 162.82 million $ 20.62 million
Jan 10, 7 PM $ 3.52
+10.85%
$ 169.92 million $ 14.39 million
Jan 10, 6 PM $ 3.17
+0.66%
$ 153.46 million $ 6.94 million
Jan 10, 5 PM $ 3.15
-0.22%
$ 152.45 million $ 7.02 million
Jan 10, 4 PM $ 3.16
+0.07%
$ 152.78 million $ 7.15 million
Jan 10, 3 PM $ 3.16
-0.13%
$ 152.7 million $ 7.39 million
Jan 10, 2 PM $ 3.16
-0.53%
$ 152.86 million $ 7.95 million
Jan 10, 1 PM $ 3.18
-0.17%
$ 153.68 million $ 8.14 million
Jan 10, 12 PM $ 3.18
+0.69%
$ 153.94 million $ 8.31 million
Jan 10, 11 AM $ 3.16
+0.37%
$ 152.88 million $ 8.27 million
Jan 10, 10 AM $ 3.15
+0.31%
$ 152.29 million $ 8.13 million
Jan 10, 9 AM $ 3.14
+0.39%
$ 151.83 million $ 8.03 million
Jan 10, 8 AM $ 3.13
+0.23%
$ 151.23 million $ 8.06 million
Jan 10, 7 AM $ 3.12
+0.71%
$ 150.89 million $ 8.13 million
Jan 10, 6 AM $ 3.1
+0.36%
$ 149.86 million $ 8.15 million
Jan 10, 5 AM $ 3.09
-0.37%
$ 149.34 million $ 8.2 million
Jan 10, 4 AM $ 3.1
-0.70%
$ 149.84 million $ 8.27 million
Jan 10, 3 AM $ 3.12
+0.25%
$ 150.88 million $ 8.22 million
Jan 10, 2 AM $ 3.11
-0.51%
$ 150.51 million $ 8.29 million
Jan 10, 1 AM $ 3.13
+0.50%
$ 151.29 million $ 8.34 million
Jan 10, 12 AM $ 3.11
-0.54%
$ 150.5 million $ 8.79 million
Jan 9, 11 PM $ 3.13
-0.29%
$ 151.37 million $ 9.81 million
Jan 9, 10 PM $ 3.14
+0.34%
$ 151.81 million $ 9.97 million
Jan 9, 9 PM $ 3.13
+0.75%
$ 151.29 million $ 10.04 million
Jan 9, 8 PM $ 3.11
+0.10%
$ 150.17 million $ 10.03 million
Jan 9, 7 PM $ 3.1
-0.85%
$ 150.03 million $ 9.96 million
Jan 9, 6 PM $ 3.13
-0.89%
$ 151.32 million $ 9.96 million
Jan 9, 5 PM $ 3.16
-0.24%
$ 152.68 million $ 9.96 million
Jan 9, 4 PM $ 3.16
+1.06%
$ 153.05 million $ 9.93 million
Jan 9, 3 PM $ 3.13
+1.03%
$ 151.28 million $ 9.88 million
Jan 9, 2 PM $ 3.1
-1.24%
$ 149.89 million $ 9.69 million
Jan 9, 1 PM $ 3.14
+1.01%
$ 151.83 million $ 9.88 million
Jan 9, 12 PM $ 3.11
-0.45%
$ 150.25 million $ 9.71 million
Jan 9, 11 AM $ 3.12
+0.01%
$ 150.92 million $ 9.81 million
Jan 9, 10 AM $ 3.12
-0.04%
$ 150.94 million $ 9.89 million
Jan 9, 9 AM $ 3.12
+1.04%
$ 150.97 million $ 9.96 million
Jan 9, 8 AM $ 3.09
-1.37%
$ 149.4 million $ 10.19 million
Jan 9, 7 AM $ 3.13
-0.36%
$ 151.47 million $ 10.26 million
Jan 9, 6 AM $ 3.14
-0.04%
$ 152.01 million $ 10.75 million
Jan 9, 5 AM $ 3.14
+0.21%
$ 152.07 million $ 11.08 million
Jan 9, 4 AM $ 3.14
-0.31%
$ 151.75 million $ 11.26 million
Jan 9, 3 AM $ 3.15
+1.24%
$ 152.21 million $ 11.35 million
Jan 9, 2 AM $ 3.11
-0.04%
$ 150.35 million $ 11.49 million
Jan 9, 1 AM $ 3.11
-0.52%
$ 150.31 million $ 11.69 million
Jan 9, 12 AM $ 3.13
+0.20%
$ 151.21 million $ 11.34 million