Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $2.42
+8.71%
$26.24 million $7,423
Nov 9, 2019 $2.22
-0.05%
$24.14 million $1,589
Nov 8, 2019 $2.23
-6.47%
$24.16 million $5,274
Nov 7, 2019 $2.38
-4.12%
$25.83 million $10,472
Nov 6, 2019 $2.48
-0.88%
$26.94 million $9,592
Nov 5, 2019 $2.5
-5.57%
$27.13 million $1,535
Nov 4, 2019 $2.65
+5.35%
$28.73 million $1,757
Nov 3, 2019 $2.51
+22.55%
$27.28 million $4,182
Nov 2, 2019 $2.05
-10.63%
$22.26 million $5,981
Nov 1, 2019 $2.3
+1.62%
$24.91 million $9,834
Oct 31, 2019 $2.26
-10.98%
$24.51 million $16,151
Oct 30, 2019 $2.54
-4.68%
$27.53 million $13,109
Oct 29, 2019 $2.66
-3.26%
$28.88 million $2,251
Oct 28, 2019 $2.75
+0.92%
$29.86 million $21,200
Oct 27, 2019 $2.73
+8.19%
$29.59 million $12,493
Oct 26, 2019 $2.51
+3.64%
$27.22 million $8,284
Oct 25, 2019 $2.42
+12.95%
$26.25 million $7,362
Oct 24, 2019 $2.14
+4.86%
$23.24 million $9,378
Oct 23, 2019 $2.04
-13.09%
$22.16 million $8,344
Oct 22, 2019 $2.35
-8.05%
$25.5 million $16,857
Oct 21, 2019 $2.56
+22.98%
$27.73 million $25,682
Oct 20, 2019 $2.08
-10.74%
$22.55 million $5,656
Oct 19, 2019 $2.33
-4.54%
$25.24 million $25,988
Oct 18, 2019 $2.44
+0.05%
$26.44 million $39,295
Oct 17, 2019 $2.44
-1.98%
$26.43 million $39,595
Oct 16, 2019 $2.49
-6.86%
$26.96 million $6,019
Oct 15, 2019 $2.67
-1.81%
$28.95 million $16,334
Oct 14, 2019 $2.72
-7.32%
$29.49 million $12,061
Oct 13, 2019 $2.93
-5.12%
$31.82 million $1,973
Oct 12, 2019 $3.09
-0.25%
$33.53 million $5,359
Oct 11, 2019 $3.1
-7.89%
$33.66 million $19,178
Oct 10, 2019 $3.37
-2.45%
$36.55 million $30,502
Oct 9, 2019 $3.44
+3.02%
$37.35 million $15,810
Oct 8, 2019 $3.33
-1.43%
$36.17 million $10,589
Oct 7, 2019 $3.38
+1.06%
$36.7 million $19,716
Oct 6, 2019 $3.36
+0.23%
$36.41 million $6,000
Oct 5, 2019 $3.35
-0.89%
$36.33 million $2,659
Oct 4, 2019 $3.39
-0.80%
$36.79 million $10,764
Oct 3, 2019 $3.42
+0.86%
$37.09 million $3,567
Oct 2, 2019 $3.39
+0.37%
$36.78 million $25,392
Oct 1, 2019 $3.38
-2.05%
$36.64 million $18,267
Sep 30, 2019 $3.45
+4.89%
$37.4 million $29,244
Sep 29, 2019 $3.29
-9.43%
$35.66 million $7,235
Sep 28, 2019 $3.63
+0.53%
$39.38 million $2,395
Sep 27, 2019 $3.61
-1.49%
$39.16 million $11,141
Sep 26, 2019 $3.66
-2.68%
$39.75 million $12,321
Sep 25, 2019 $3.76
+3.66%
$40.79 million $28,103
Sep 24, 2019 $3.59
-10.19%
$38.97 million $21,018
Sep 23, 2019 $4
-0.03%
$43.39 million $12,839
Sep 22, 2019 $4
-2.17%
$43.4 million $1,736