Livepeer Historical Data

LPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 3.13
+0.20%
$ 151.21 million $ 11.34 million
Jan 8, 11 PM $ 3.12
-0.45%
$ 150.94 million $ 8.58 million
Jan 8, 10 PM $ 3.13
+0.04%
$ 151.59 million $ 8.5 million
Jan 8, 9 PM $ 3.13
+0.58%
$ 151.53 million $ 8.81 million
Jan 8, 8 PM $ 3.11
+0.14%
$ 150.65 million $ 8.79 million
Jan 8, 7 PM $ 3.11
-0.44%
$ 150.44 million $ 8.96 million
Jan 8, 6 PM $ 3.12
-0.71%
$ 151.11 million $ 9.07 million
Jan 8, 5 PM $ 3.15
+0.79%
$ 152.21 million $ 9.22 million
Jan 8, 4 PM $ 3.12
-1.19%
$ 150.99 million $ 9.35 million
Jan 8, 3 PM $ 3.16
+2.19%
$ 152.59 million $ 9.46 million
Jan 8, 2 PM $ 3.09
+0.22%
$ 149.51 million $ 9.7 million
Jan 8, 1 PM $ 3.08
-0.29%
$ 149.19 million $ 9.97 million
Jan 8, 12 PM $ 3.09
-0.83%
$ 149.62 million $ 10.06 million
Jan 8, 11 AM $ 3.12
-0.53%
$ 150.88 million $ 9.95 million
Jan 8, 10 AM $ 3.14
+1.12%
$ 151.69 million $ 9.89 million
Jan 8, 9 AM $ 3.1
-0.89%
$ 150.01 million $ 9.87 million
Jan 8, 8 AM $ 3.13
-1.18%
$ 151.35 million $ 9.86 million
Jan 8, 7 AM $ 3.17
+1.19%
$ 153.15 million $ 9.87 million
Jan 8, 6 AM $ 3.13
-2.06%
$ 151.35 million $ 9.49 million
Jan 8, 5 AM $ 3.2
-0.50%
$ 154.54 million $ 9.2 million
Jan 8, 4 AM $ 3.21
+0.24%
$ 155.3 million $ 9.19 million
Jan 8, 3 AM $ 3.2
-1.17%
$ 154.93 million $ 9.09 million
Jan 8, 2 AM $ 3.24
-0.50%
$ 156.73 million $ 8.97 million
Jan 8, 1 AM $ 3.26
+0.52%
$ 157.54 million $ 8.87 million
Jan 8, 12 AM $ 3.24
+0.41%
$ 156.72 million $ 8.87 million
Jan 7, 11 PM $ 3.23
+0.82%
$ 156.05 million $ 8.89 million
Jan 7, 10 PM $ 3.2
-0.56%
$ 154.83 million $ 8.87 million
Jan 7, 9 PM $ 3.22
-0.37%
$ 155.68 million $ 8.7 million
Jan 7, 8 PM $ 3.23
-0.70%
$ 156.27 million $ 9.02 million
Jan 7, 7 PM $ 3.25
-0.12%
$ 157.37 million $ 9.21 million
Jan 7, 6 PM $ 3.26
-0.16%
$ 157.56 million $ 9.12 million
Jan 7, 5 PM $ 3.26
+0.23%
$ 157.81 million $ 9.28 million
Jan 7, 4 PM $ 3.26
+0.09%
$ 157.44 million $ 9.83 million
Jan 7, 3 PM $ 3.25
-1.48%
$ 157.29 million $ 10.47 million
Jan 7, 2 PM $ 3.3
-0.48%
$ 159.61 million $ 11.12 million
Jan 7, 1 PM $ 3.32
-0.26%
$ 160.42 million $ 11.25 million
Jan 7, 12 PM $ 3.33
-0.78%
$ 160.83 million $ 11.32 million
Jan 7, 11 AM $ 3.35
+0.26%
$ 162.1 million $ 11.44 million
Jan 7, 10 AM $ 3.34
+0.66%
$ 161.68 million $ 11.58 million
Jan 7, 9 AM $ 3.32
-1.82%
$ 160.62 million $ 11.66 million
Jan 7, 8 AM $ 3.38
-0.09%
$ 163.61 million $ 11.59 million
Jan 7, 7 AM $ 3.39
+1.34%
$ 163.75 million $ 11.52 million
Jan 7, 6 AM $ 3.34
-0.46%
$ 161.58 million $ 11.8 million
Jan 7, 5 AM $ 3.36
-0.28%
$ 162.35 million $ 12.05 million
Jan 7, 4 AM $ 3.37
+0.11%
$ 162.8 million $ 11.97 million
Jan 7, 3 AM $ 3.36
+0.29%
$ 162.63 million $ 12.24 million
Jan 7, 2 AM $ 3.35
+0.49%
$ 162.16 million $ 12.4 million
Jan 7, 1 AM $ 3.34
-0.67%
$ 161.41 million $ 12.26 million
Jan 7, 12 AM $ 3.36
-1.99%
$ 162.52 million $ 12.29 million
Jan 6, 11 PM $ 3.43
+1.28%
$ 165.79 million $ 12.73 million