Livepeer Historical Data

LPT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 7.63
-0.32%
$ 82.84 million $ 69,570
Apr 22, 2019 $ 7.66
-1.92%
$ 83.11 million $ 35,336
Apr 21, 2019 $ 7.81
+2.06%
$ 84.74 million $ 52,936
Apr 20, 2019 $ 7.65
-3.48%
$ 83.03 million $ 15,605
Apr 19, 2019 $ 7.93
+4.42%
$ 86.03 million $ 52,924
Apr 18, 2019 $ 7.59
-2.34%
$ 82.39 million $ 37,520
Apr 17, 2019 $ 7.78
+3.55%
$ 84.36 million $ 19,584
Apr 16, 2019 $ 7.51
+4.41%
$ 81.47 million $ 44,269
Apr 15, 2019 $ 7.19
-4.27%
$ 78.03 million $ 17,779
Apr 14, 2019 $ 7.51
+8.39%
$ 81.51 million $ 39,679
Apr 13, 2019 $ 6.93
-2.39%
$ 75.21 million $ 8,939
Apr 12, 2019 $ 7.1
-5.06%
$ 77.05 million $ 98,298
Apr 11, 2019 $ 7.48
-5.10%
$ 81.16 million $ 20,375
Apr 10, 2019 $ 7.88
-4.63%
$ 85.52 million $ 48,845
Apr 9, 2019 $ 8.26
-3.97%
$ 89.67 million $ 31,272
Apr 8, 2019 $ 8.6
+0.56%
$ 93.37 million $ 12,115
Apr 7, 2019 $ 8.56
+1.41%
$ 92.84 million $ 9,137
Apr 6, 2019 $ 8.44
+3.59%
$ 91.55 million $ 48,517
Apr 5, 2019 $ 8.15
+4.09%
$ 88.38 million $ 9,988
Apr 4, 2019 $ 7.82
+4.04%
$ 84.9 million $ 28,355
Apr 3, 2019 $ 7.52
-8.30%
$ 81.64 million $ 56,158
Apr 2, 2019 $ 8.2
+6.90%
$ 89.02 million $ 74,821
Apr 1, 2019 $ 7.67
-0.34%
$ 83.28 million $ 45,301
Mar 31, 2019 $ 7.7
-0.55%
$ 83.57 million $ 16,546
Mar 30, 2019 $ 7.75
+6.46%
$ 84.04 million $ 18,201
Mar 29, 2019 $ 7.3
+2.42%
$ 79.16 million $ 109,247
Mar 28, 2019 $ 7.12
-3.03%
$ 77.29 million $ 19,029
Mar 27, 2019 $ 7.34
+3.63%
$ 79.69 million $ 59,411
Mar 26, 2019 $ 7.09
+0.00%
$ 76.9 million $ 24,571
Mar 25, 2019 $ 7.08
-1.23%
$ 76.84 million $ 22,097
Mar 24, 2019 $ 7.17
+1.81%
$ 77.8 million $ 65,934
Mar 23, 2019 $ 7.04
+1.50%
$ 76.42 million $ 31,701
Mar 22, 2019 $ 6.94
-2.78%
$ 75.28 million $ 80,059
Mar 21, 2019 $ 7.13
-13.29%
$ 77.38 million $ 134,449
Mar 20, 2019 $ 8.23
+3.02%
$ 89.33 million $ 41,452
Mar 19, 2019 $ 7.98
+3.40%
$ 86.64 million $ 66,483
Mar 18, 2019 $ 7.72
+10.45%
$ 83.8 million $ 44,385
Mar 17, 2019 $ 6.98
-2.05%
$ 75.76 million $ 29,276
Mar 16, 2019 $ 7.16
-1.40%
$ 77.68 million $ 40,445
Mar 15, 2019 $ 7.26
-0.73%
$ 78.78 million $ 12,786
Mar 14, 2019 $ 7.31
+4.29%
$ 79.36 million $ 41,278
Mar 13, 2019 $ 7.01
+5.10%
$ 76.08 million $ 37,215
Mar 12, 2019 $ 6.43
+1.53%
$ 69.72 million $ 36,192
Mar 11, 2019 $ 6.33
+1.22%
$ 68.65 million $ 38,824
Mar 10, 2019 $ 6.26
-5.73%
$ 67.92 million $ 51,864
Mar 9, 2019 $ 6.64
-0.39%
$ 72.05 million $ 32,613
Download