Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2019 $4.09
+1.41%
$44.37 million $9,807
Sep 20, 2019 $4.03
-2.83%
$43.75 million $41,566
Sep 19, 2019 $4.15
-8.78%
$45.02 million $18,634
Sep 18, 2019 $4.55
-3.42%
$49.36 million $29,961
Sep 17, 2019 $4.71
-1.41%
$51.11 million $30,686
Sep 16, 2019 $4.78
-1.88%
$51.86 million $49,834
Sep 15, 2019 $4.87
-2.01%
$52.86 million $4,071
Sep 14, 2019 $4.97
+2.30%
$53.95 million $9,833
Sep 13, 2019 $4.86
-2.32%
$52.73 million $33,561
Sep 12, 2019 $4.98
+0.17%
$53.99 million $16,316
Sep 11, 2019 $4.96
+0.62%
$53.77 million $23,829
Sep 10, 2019 $4.93
-6.73%
$53.52 million $7,826
Sep 9, 2019 $5.28
+5.78%
$57.28 million $22,602
Sep 8, 2019 $4.99
-1.25%
$54.15 million $8,011
Sep 7, 2019 $5.05
-8.69%
$54.83 million $44,218
Sep 6, 2019 $5.54
+0.95%
$60.11 million $32,783
Sep 5, 2019 $5.49
-1.28%
$59.55 million $40,205
Sep 4, 2019 $5.54
-7.41%
$60.14 million $15,045
Sep 3, 2019 $5.99
+0.13%
$64.97 million $42,181
Sep 2, 2019 $5.98
+3.40%
$64.9 million $39,070
Sep 1, 2019 $5.8
-1.66%
$62.93 million $52,470
Aug 31, 2019 $5.9
+4.10%
$64 million $18,664
Aug 30, 2019 $5.67
-1.66%
$61.48 million $46,006
Aug 29, 2019 $5.76
+0.30%
$62.51 million $31,655
Aug 28, 2019 $5.74
-3.12%
$62.33 million $21,861
Aug 27, 2019 $5.93
-1.57%
$64.33 million $44,306
Aug 26, 2019 $6
+2.03%
$65.14 million $70,829
Aug 25, 2019 $5.88
-6.27%
$63.82 million $35,270
Aug 24, 2019 $6.28
-4.71%
$68.09 million $26,261
Aug 23, 2019 $6.59
+5.28%
$71.45 million $3,917
Aug 22, 2019 $6.26
+1.13%
$67.87 million $35,247
Aug 21, 2019 $6.19
-4.51%
$67.2 million $37,004
Aug 20, 2019 $6.49
-4.23%
$70.37 million $17,464
Aug 19, 2019 $6.74
+4.36%
$73.08 million $37,313
Aug 18, 2019 $6.46
-0.76%
$70.07 million $42,424
Aug 17, 2019 $6.5
+1.48%
$70.52 million $13,444
Aug 16, 2019 $6.38
+0.21%
$69.2 million $31,179
Aug 15, 2019 $6.33
-4.84%
$68.71 million $72,522
Aug 14, 2019 $6.64
+2.13%
$72 million $32,112
Aug 13, 2019 $6.5
-2.91%
$70.5 million $47,327
Aug 12, 2019 $6.7
-4.27%
$72.69 million $28,661
Aug 11, 2019 $6.99
+3.58%
$75.9 million $34,072
Aug 10, 2019 $6.75
-2.72%
$73.28 million $32,864
Aug 9, 2019 $6.96
+3.08%
$75.48 million $73,336
Aug 8, 2019 $6.76
-2.26%
$73.39 million $31,470
Aug 7, 2019 $6.92
+2.01%
$75.09 million $83,605
Aug 6, 2019 $6.78
-14.58%
$73.61 million $45,498
Aug 5, 2019 $7.94
+1.90%
$86.17 million $99,011
Aug 4, 2019 $7.79
-1.86%
$84.56 million $21,761
Aug 3, 2019 $7.94
+7.62%
$86.17 million $50,508