Livepeer Historical Data

LPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 3.36
-1.99%
$ 162.52 million $ 12.29 million
Jan 6, 11 PM $ 3.43
+1.28%
$ 165.79 million $ 12.73 million
Jan 6, 10 PM $ 3.38
-0.81%
$ 163.71 million $ 12.71 million
Jan 6, 9 PM $ 3.41
+1.28%
$ 165.05 million $ 12.8 million
Jan 6, 8 PM $ 3.37
+2.19%
$ 163.03 million $ 12.48 million
Jan 6, 7 PM $ 3.3
-0.01%
$ 159.5 million $ 12.33 million
Jan 6, 6 PM $ 3.3
+1.36%
$ 159.53 million $ 12.77 million
Jan 6, 5 PM $ 3.25
-1.89%
$ 157.38 million $ 12.71 million
Jan 6, 4 PM $ 3.32
-2.05%
$ 160.41 million $ 12.26 million
Jan 6, 3 PM $ 3.39
-1.64%
$ 163.78 million $ 11.98 million
Jan 6, 2 PM $ 3.44
-0.32%
$ 166.52 million $ 12.86 million
Jan 6, 1 PM $ 3.45
+0.30%
$ 167.06 million $ 12.5 million
Jan 6, 12 PM $ 3.44
+0.87%
$ 166.55 million $ 12.3 million
Jan 6, 11 AM $ 3.41
+1.34%
$ 165.12 million $ 12.3 million
Jan 6, 10 AM $ 3.37
+0.34%
$ 162.94 million $ 12.12 million
Jan 6, 9 AM $ 3.36
+0.35%
$ 162.38 million $ 12.08 million
Jan 6, 8 AM $ 3.35
-0.07%
$ 161.81 million $ 12.27 million
Jan 6, 7 AM $ 3.35
-2.06%
$ 161.93 million $ 12.46 million
Jan 6, 6 AM $ 3.42
+0.54%
$ 165.32 million $ 12.27 million
Jan 6, 5 AM $ 3.4
-0.31%
$ 164.44 million $ 12.05 million
Jan 6, 4 AM $ 3.41
+0.79%
$ 164.96 million $ 12.21 million
Jan 6, 3 AM $ 3.38
+0.81%
$ 163.67 million $ 12.7 million
Jan 6, 2 AM $ 3.36
+0.07%
$ 162.27 million $ 13.97 million
Jan 6, 1 AM $ 3.35
+0.05%
$ 162.24 million $ 14.46 million
Jan 6, 12 AM $ 3.35
-0.51%
$ 162.17 million $ 14.66 million
Jan 5, 11 PM $ 3.37
-0.29%
$ 162.99 million $ 14.63 million
Jan 5, 10 PM $ 3.38
+0.76%
$ 163.47 million $ 16.11 million
Jan 5, 9 PM $ 3.35
-0.09%
$ 162.24 million $ 19.43 million
Jan 5, 8 PM $ 3.36
+0.04%
$ 162.32 million $ 22.26 million
Jan 5, 7 PM $ 3.36
-0.61%
$ 162.31 million $ 22 million
Jan 5, 6 PM $ 3.38
+1.06%
$ 163.31 million $ 21.74 million
Jan 5, 5 PM $ 3.34
+0.48%
$ 161.59 million $ 21.72 million
Jan 5, 4 PM $ 3.33
-0.49%
$ 160.83 million $ 21.92 million
Jan 5, 3 PM $ 3.34
+0.66%
$ 161.61 million $ 21.67 million
Jan 5, 2 PM $ 3.32
+2.64%
$ 160.55 million $ 20.88 million
Jan 5, 1 PM $ 3.23
-0.90%
$ 156.43 million $ 20.68 million
Jan 5, 12 PM $ 3.26
+1.05%
$ 157.84 million $ 21.25 million
Jan 5, 11 AM $ 3.23
+0.52%
$ 156.21 million $ 25.93 million
Jan 5, 10 AM $ 3.21
+0.73%
$ 155.36 million $ 26.01 million
Jan 5, 9 AM $ 3.19
-1.05%
$ 154.27 million $ 25.88 million
Jan 5, 8 AM $ 3.22
-0.96%
$ 155.91 million $ 25.79 million
Jan 5, 7 AM $ 3.26
+1.36%
$ 157.43 million $ 25.59 million
Jan 5, 6 AM $ 3.21
-0.03%
$ 155.32 million $ 25.46 million
Jan 5, 5 AM $ 3.21
-0.38%
$ 155.36 million $ 25.74 million
Jan 5, 4 AM $ 3.22
-2.21%
$ 155.95 million $ 25.42 million
Jan 5, 3 AM $ 3.3
-0.74%
$ 159.47 million $ 24.67 million
Jan 5, 2 AM $ 3.32
+0.85%
$ 160.66 million $ 23.25 million
Jan 5, 1 AM $ 3.29
+1.47%
$ 159.31 million $ 22.93 million
Jan 5, 12 AM $ 3.25
+1.46%
$ 157.01 million $ 22.8 million
Jan 4, 11 PM $ 3.2
+1.01%
$ 154.75 million $ 22.72 million