Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2019 $7.38
-1.54%
$80.08 million $21,615
Aug 1, 2019 $7.5
+3.92%
$81.33 million $21,580
Jul 31, 2019 $7.21
-8.74%
$78.26 million $39,891
Jul 30, 2019 $7.9
+6.46%
$85.75 million $145,588
Jul 29, 2019 $7.42
+9.40%
$80.55 million $26,247
Jul 28, 2019 $6.79
+6.35%
$73.63 million $65,794
Jul 27, 2019 $6.38
+0.03%
$69.23 million $30,663
Jul 26, 2019 $6.38
-0.08%
$69.21 million $110,261
Jul 25, 2019 $6.38
+4.05%
$69.27 million $94,008
Jul 24, 2019 $6.14
+2.91%
$66.58 million $34,874
Jul 23, 2019 $5.96
-5.55%
$64.69 million $39,003
Jul 22, 2019 $6.31
+0.88%
$68.49 million $61,038
Jul 21, 2019 $6.26
-4.46%
$67.89 million $5,904
Jul 20, 2019 $6.55
-4.68%
$71.05 million $55,736
Jul 19, 2019 $6.87
-1.27%
$74.54 million $48,046
Jul 18, 2019 $6.96
+18.07%
$75.5 million $63,042
Jul 17, 2019 $5.89
+3.71%
$63.94 million $104,899
Jul 16, 2019 $5.68
-6.90%
$61.65 million $33,585
Jul 15, 2019 $6.1
+11.29%
$66.22 million $74,602
Jul 14, 2019 $5.48
-14.82%
$59.51 million $118,642
Jul 13, 2019 $6.44
+3.44%
$69.86 million $30,672
Jul 12, 2019 $6.22
+3.68%
$67.54 million $39,947
Jul 11, 2019 $6
-4.89%
$65.14 million $59,335
Jul 10, 2019 $6.31
-7.34%
$68.49 million $51,194
Jul 9, 2019 $6.81
+3.48%
$73.92 million $40,818
Jul 8, 2019 $6.58
+6.40%
$71.43 million $24,338
Jul 7, 2019 $6.19
-2.77%
$67.14 million $30,187
Jul 6, 2019 $6.36
+8.94%
$69.05 million $21,027
Jul 5, 2019 $5.84
+9.89%
$63.38 million $101,137
Jul 4, 2019 $5.32
-3.49%
$57.68 million $85,529
Jul 3, 2019 $5.51
-6.92%
$59.77 million $69,749
Jul 2, 2019 $5.92
+1.77%
$64.21 million $35,844
Jul 1, 2019 $5.82
-7.32%
$63.1 million $27,067
Jun 30, 2019 $6.27
-5.36%
$68.08 million $37,011
Jun 29, 2019 $6.63
-9.52%
$71.94 million $35,127
Jun 28, 2019 $7.33
+4.98%
$79.51 million $36,406
Jun 27, 2019 $6.98
-20.25%
$75.74 million $70,703
Jun 26, 2019 $8.75
+6.06%
$94.97 million $93,029
Jun 25, 2019 $8.25
+10.19%
$89.54 million $46,808
Jun 24, 2019 $7.49
+4.67%
$81.26 million $31,992
Jun 23, 2019 $7.15
-2.78%
$77.63 million $17,230
Jun 22, 2019 $7.36
+2.76%
$79.85 million $23,059
Jun 21, 2019 $7.16
+1.90%
$77.7 million $37,862
Jun 20, 2019 $7.03
+1.78%
$76.26 million $18,464
Jun 19, 2019 $6.91
+0.99%
$74.92 million $35,979
Jun 18, 2019 $6.84
-6.98%
$74.19 million $16,033
Jun 17, 2019 $7.35
+35.75%
$79.75 million $87,793
Jun 16, 2019 $5.41
-8.07%
$58.75 million $44,101
Jun 15, 2019 $5.89
-1.45%
$63.9 million $25,837
Jun 14, 2019 $5.98
-0.75%
$64.85 million $20,186