Livepeer Historical Data

LPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 3.2
+1.01%
$ 154.75 million $ 22.72 million
Jan 4, 10 PM $ 3.17
-3.27%
$ 153.2 million $ 21.43 million
Jan 4, 9 PM $ 3.27
+2.71%
$ 158.39 million $ 17.82 million
Jan 4, 8 PM $ 3.19
+0.72%
$ 154.21 million $ 14.77 million
Jan 4, 7 PM $ 3.17
-0.61%
$ 153.12 million $ 14.84 million
Jan 4, 6 PM $ 3.19
-1.01%
$ 154.04 million $ 14.66 million
Jan 4, 5 PM $ 3.22
-0.79%
$ 155.63 million $ 14.31 million
Jan 4, 4 PM $ 3.24
+0.76%
$ 156.87 million $ 13.92 million
Jan 4, 3 PM $ 3.22
+0.09%
$ 155.7 million $ 13.71 million
Jan 4, 2 PM $ 3.22
+0.31%
$ 155.55 million $ 13.31 million
Jan 4, 1 PM $ 3.21
+0.83%
$ 154.25 million $ 12.93 million
Jan 4, 12 PM $ 3.18
+0.32%
$ 152.97 million $ 12.27 million
Jan 4, 11 AM $ 3.17
-0.02%
$ 152.47 million $ 7.15 million
Jan 4, 10 AM $ 3.17
+0.24%
$ 152.51 million $ 7.21 million
Jan 4, 9 AM $ 3.16
+0.63%
$ 152.14 million $ 7.19 million
Jan 4, 8 AM $ 3.14
-0.03%
$ 151.19 million $ 7.04 million
Jan 4, 7 AM $ 3.14
+0.38%
$ 151.24 million $ 7.13 million
Jan 4, 6 AM $ 3.13
-1.08%
$ 150.67 million $ 7.63 million
Jan 4, 5 AM $ 3.17
+0.03%
$ -- $ 7.76 million
Jan 4, 4 AM $ 3.17
-0.15%
$ -- $ 7.89 million
Jan 4, 3 AM $ 3.17
+0.54%
$ -- $ 8.04 million
Jan 4, 2 AM $ 3.15
-0.44%
$ -- $ 8.2 million
Jan 4, 1 AM $ 3.17
-0.08%
$ -- $ 8.52 million
Jan 4, 12 AM $ 3.17
-0.24%
$ -- $ 8.86 million
Jan 3, 11 PM $ 3.18
+1.69%
$ 152.85 million $ 8.52 million
Jan 3, 10 PM $ 3.12
+0.60%
$ 150.26 million $ 8.21 million
Jan 3, 9 PM $ 3.11
-0.22%
$ 149.4 million $ 8.28 million
Jan 3, 8 PM $ 3.11
+0.17%
$ 149.73 million $ 8.27 million
Jan 3, 7 PM $ 3.11
-0.28%
$ 149.48 million $ 8.48 million
Jan 3, 6 PM $ 3.12
+0.07%
$ 149.91 million $ 8.48 million
Jan 3, 5 PM $ 3.11
-0.14%
$ 149.8 million $ 8.62 million
Jan 3, 4 PM $ 3.12
+1.14%
$ 150.04 million $ 8.89 million
Jan 3, 3 PM $ 3.08
-0.23%
$ 148.32 million $ 9.23 million
Jan 3, 2 PM $ 3.09
-0.21%
$ 148.66 million $ 9.85 million
Jan 3, 1 PM $ 3.1
-0.03%
$ 148.97 million $ 10.55 million
Jan 3, 12 PM $ 3.1
+0.61%
$ 149.04 million $ 11.02 million
Jan 3, 11 AM $ 3.08
-0.40%
$ 148.11 million $ 11.16 million
Jan 3, 10 AM $ 3.09
-0.41%
$ 148.7 million $ 11.1 million
Jan 3, 9 AM $ 3.1
+0.10%
$ 149.31 million $ 11.52 million
Jan 3, 8 AM $ 3.1
+0.22%
$ 149.16 million $ 11.48 million
Jan 3, 7 AM $ 3.09
-1.39%
$ 148.83 million $ 11.24 million
Jan 3, 6 AM $ 3.14
-1.13%
$ 150.94 million $ 10.9 million
Jan 3, 5 AM $ 3.17
-0.27%
$ 152.68 million $ 10.65 million
Jan 3, 4 AM $ 3.18
-0.41%
$ 153.09 million $ 10.69 million
Jan 3, 3 AM $ 3.2
+1.38%
$ 153.73 million $ 10.83 million
Jan 3, 2 AM $ 3.15
-0.16%
$ 151.64 million $ 10.56 million
Jan 3, 1 AM $ 3.16
+0.83%
$ 151.89 million $ 10.17 million
Jan 3, 12 AM $ 3.13
+0.35%
$ 150.64 million $ 9.4 million
Jan 2, 11 PM $ 3.12
+0.40%
$ 150.12 million $ 9.64 million
Jan 2, 10 PM $ 3.11
+0.33%
$ 149.52 million $ 9.57 million