Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2019 $6.02
+5.37%
$65.34 million $24,113
Jun 12, 2019 $5.72
+20.40%
$62.01 million $51,832
Jun 11, 2019 $4.75
-2.53%
$51.5 million $3,997
Jun 10, 2019 $4.87
+0.92%
$52.84 million $21,180
Jun 9, 2019 $4.83
+5.05%
$52.36 million $25,105
Jun 8, 2019 $4.59
-14.15%
$49.84 million $72,045
Jun 7, 2019 $5.35
-4.09%
$58.05 million $22,698
Jun 6, 2019 $5.58
+1.15%
$60.52 million $25,200
Jun 5, 2019 $5.51
+6.04%
$59.83 million $14,794
Jun 4, 2019 $5.2
-1.92%
$56.42 million $23,374
Jun 3, 2019 $5.3
-8.36%
$57.53 million $8,375
Jun 2, 2019 $5.79
-1.70%
$62.78 million $10,433
Jun 1, 2019 $5.89
+1.14%
$63.86 million $13,193
May 31, 2019 $5.82
-1.12%
$63.15 million $21,337
May 30, 2019 $5.89
-6.00%
$63.86 million $28,959
May 29, 2019 $6.26
+1.38%
$67.94 million $22,173
May 28, 2019 $6.18
+1.03%
$67.02 million $35,720
May 27, 2019 $6.11
-8.66%
$66.33 million $41,891
May 26, 2019 $6.69
-0.74%
$72.63 million $22,159
May 25, 2019 $6.74
+6.45%
$73.17 million $21,198
May 24, 2019 $6.33
+2.18%
$68.73 million $17,774
May 23, 2019 $6.2
-2.52%
$67.27 million $14,770
May 22, 2019 $6.36
-4.99%
$69.01 million $16,616
May 21, 2019 $6.69
+0.35%
$72.64 million $50,632
May 20, 2019 $6.67
-9.82%
$72.39 million $51,325
May 19, 2019 $7.4
+7.14%
$80.27 million $31,268
May 18, 2019 $6.9
+3.74%
$74.92 million $15,717
May 17, 2019 $6.66
-7.32%
$72.21 million $54,106
May 16, 2019 $7.18
-10.94%
$77.92 million $49,247
May 15, 2019 $8.06
+3.77%
$87.49 million $43,316
May 14, 2019 $7.77
+0.21%
$84.31 million $35,363
May 13, 2019 $7.75
+3.47%
$84.13 million $23,910
May 12, 2019 $7.49
+2.73%
$81.31 million $41,749
May 11, 2019 $7.29
-13.19%
$79.14 million $40,483
May 10, 2019 $8.4
+2.66%
$91.17 million $25,659
May 9, 2019 $8.18
-1.97%
$88.81 million $25,013
May 8, 2019 $8.35
+7.47%
$90.59 million $57,063
May 7, 2019 $7.77
-1.41%
$84.29 million $18,264
May 6, 2019 $7.88
+0.11%
$85.5 million $57,780
May 5, 2019 $7.87
+2.35%
$85.41 million $27,382
May 4, 2019 $7.69
+0.70%
$83.44 million $16,546
May 3, 2019 $7.64
+1.88%
$82.86 million $72,124
May 2, 2019 $7.5
-3.27%
$81.33 million $13,984
May 1, 2019 $7.75
+4.07%
$84.08 million $25,873
Apr 30, 2019 $7.45
+4.02%
$80.79 million $38,814
Apr 29, 2019 $7.16
-2.75%
$77.68 million $20,096
Apr 28, 2019 $7.34
-0.19%
$79.67 million $11,726
Apr 27, 2019 $7.36
+2.89%
$79.82 million $21,224
Apr 26, 2019 $7.15
+4.71%
$77.58 million $19,160
Apr 25, 2019 $6.83
-11.18%
$74.1 million $12,611