Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2019 $7.42
+9.40%
$80.55 million $26,247
Jul 28, 2019 $6.79
+6.35%
$73.63 million $65,794
Jul 27, 2019 $6.38
+0.03%
$69.23 million $30,663
Jul 26, 2019 $6.38
-0.08%
$69.21 million $110,261
Jul 25, 2019 $6.38
+4.05%
$69.27 million $94,008
Jul 24, 2019 $6.14
+2.91%
$66.58 million $34,874
Jul 23, 2019 $5.96
-5.55%
$64.69 million $39,003
Jul 22, 2019 $6.31
+0.88%
$68.49 million $61,038
Jul 21, 2019 $6.26
-4.46%
$67.89 million $5,904
Jul 20, 2019 $6.55
-4.68%
$71.05 million $55,736
Jul 19, 2019 $6.87
-1.27%
$74.54 million $48,046
Jul 18, 2019 $6.96
+18.07%
$75.5 million $63,042
Jul 17, 2019 $5.89
+3.71%
$63.94 million $104,899
Jul 16, 2019 $5.68
-6.90%
$61.65 million $33,585
Jul 15, 2019 $6.1
+11.29%
$66.22 million $74,602
Jul 14, 2019 $5.48
-14.82%
$59.51 million $118,642
Jul 13, 2019 $6.44
+3.44%
$69.86 million $30,672
Jul 12, 2019 $6.22
+3.68%
$67.54 million $39,947
Jul 11, 2019 $6
-4.89%
$65.14 million $59,335
Jul 10, 2019 $6.31
-7.34%
$68.49 million $51,194
Jul 9, 2019 $6.81
+3.48%
$73.92 million $40,818
Jul 8, 2019 $6.58
+6.40%
$71.43 million $24,338
Jul 7, 2019 $6.19
-2.77%
$67.14 million $30,187
Jul 6, 2019 $6.36
+8.94%
$69.05 million $21,027
Jul 5, 2019 $5.84
+9.89%
$63.38 million $101,137
Jul 4, 2019 $5.32
-3.49%
$57.68 million $85,529
Jul 3, 2019 $5.51
-6.92%
$59.77 million $69,749
Jul 2, 2019 $5.92
+1.77%
$64.21 million $35,844
Jul 1, 2019 $5.82
-7.32%
$63.1 million $27,067
Jun 30, 2019 $6.27
-5.36%
$68.08 million $37,011
Jun 29, 2019 $6.63
-9.52%
$71.94 million $35,127
Jun 28, 2019 $7.33
+4.98%
$79.51 million $36,406
Jun 27, 2019 $6.98
-20.25%
$75.74 million $70,703
Jun 26, 2019 $8.75
+6.06%
$94.97 million $93,029
Jun 25, 2019 $8.25
+10.19%
$89.54 million $46,808
Jun 24, 2019 $7.49
+4.67%
$81.26 million $31,992
Jun 23, 2019 $7.15
-2.78%
$77.63 million $17,230
Jun 22, 2019 $7.36
+2.76%
$79.85 million $23,059
Jun 21, 2019 $7.16
+1.90%
$77.7 million $37,862
Jun 20, 2019 $7.03
+1.78%
$76.26 million $18,464
Jun 19, 2019 $6.91
+0.99%
$74.92 million $35,979
Jun 18, 2019 $6.84
-6.98%
$74.19 million $16,033
Jun 17, 2019 $7.35
+35.75%
$79.75 million $87,793
Jun 16, 2019 $5.41
-8.07%
$58.75 million $44,101
Jun 15, 2019 $5.89
-1.45%
$63.9 million $25,837
Jun 14, 2019 $5.98
-0.75%
$64.85 million $20,186
Jun 13, 2019 $6.02
+5.37%
$65.34 million $24,113
Jun 12, 2019 $5.72
+20.40%
$62.01 million $51,832
Jun 11, 2019 $4.75
-2.53%
$51.5 million $3,997
Jun 10, 2019 $4.87
+0.92%
$52.84 million $21,180