Livepeer Historical Data

LPT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 1.98
-0.62%
$ 97.12 million $ 4.81 million
Apr 9, 12 AM $ 1.99
-0.88%
$ 97.73 million $ 4.83 million
Apr 8, 11 PM $ 2.01
-0.49%
$ 98.6 million $ 4.78 million
Apr 8, 10 PM $ 2.02
-0.77%
$ 99.09 million $ 5.22 million
Apr 8, 9 PM $ 2.03
+0.77%
$ 99.86 million $ 5.8 million
Apr 8, 8 PM $ 2.02
-0.18%
$ 99.1 million $ 6.04 million
Apr 8, 7 PM $ 2.02
-0.37%
$ 99.28 million $ 6.02 million
Apr 8, 6 PM $ 2.03
-1.25%
$ 99.65 million $ 6.04 million
Apr 8, 5 PM $ 2.05
+0.17%
$ 100.91 million $ 6.05 million
Apr 8, 4 PM $ 2.05
+0.38%
$ 100.74 million $ 6.13 million
Apr 8, 3 PM $ 2.04
+0.61%
$ 100.36 million $ 6.14 million
Apr 8, 2 PM $ 2.03
-1.26%
$ 99.75 million $ 6.33 million
Apr 8, 1 PM $ 2.06
+0.09%
$ 101.03 million $ 6.33 million
Apr 8, 12 PM $ 2.05
+0.08%
$ 100.94 million $ 6.56 million
Apr 8, 11 AM $ 2.05
-0.40%
$ 100.86 million $ 7.46 million
Apr 8, 10 AM $ 2.06
-0.01%
$ 101.27 million $ 7.45 million
Apr 8, 9 AM $ 2.06
-0.17%
$ 101.28 million $ 7.53 million
Apr 8, 8 AM $ 2.07
-0.34%
$ 101.45 million $ 7.55 million
Apr 8, 7 AM $ 2.07
+0.47%
$ 101.8 million $ 7.64 million
Apr 8, 6 AM $ 2.06
-0.13%
$ 101.32 million $ 7.7 million
Apr 8, 5 AM $ 2.07
+0.27%
$ 101.45 million $ 7.71 million
Apr 8, 4 AM $ 2.06
+0.15%
$ 101.18 million $ 7.72 million
Apr 8, 3 AM $ 2.06
-0.27%
$ 101.03 million $ 7.7 million
Apr 8, 2 AM $ 2.06
-0.07%
$ 101.3 million $ 7.7 million
Apr 8, 1 AM $ 2.06
+0.42%
$ 101.36 million $ 7.67 million
Apr 8, 12 AM $ 2.05
-1.33%
$ 100.93 million $ 7.5 million
Apr 7, 11 PM $ 2.08
+1.72%
$ 102.29 million $ 7.32 million
Apr 7, 10 PM $ 2.05
+1.87%
$ 100.53 million $ 6.83 million
Apr 7, 9 PM $ 2.01
+1.68%
$ 98.68 million $ 6.27 million
Apr 7, 8 PM $ 1.98
-0.17%
$ 97.05 million $ 6.04 million
Apr 7, 7 PM $ 1.98
+0.35%
$ 97.21 million $ 5.92 million
Apr 7, 6 PM $ 1.97
-0.54%
$ 96.87 million $ 5.84 million
Apr 7, 5 PM $ 1.98
+1.65%
$ 97.39 million $ 5.82 million
Apr 7, 4 PM $ 1.95
+0.00%
$ 95.81 million $ 5.75 million
Apr 7, 3 PM $ 1.95
-0.55%
$ 95.81 million $ 5.73 million
Apr 7, 2 PM $ 1.96
+0.07%
$ 96.35 million $ 5.65 million
Apr 7, 1 PM $ 1.96
-0.46%
$ 96.27 million $ 5.7 million
Apr 7, 12 PM $ 1.97
-1.62%
$ 96.72 million $ 5.56 million
Apr 7, 11 AM $ 2
+0.10%
$ 98.32 million $ 5.05 million
Apr 7, 10 AM $ 2
-0.87%
$ 98.22 million $ 5.1 million
Apr 7, 9 AM $ 2.02
+0.21%
$ 99.09 million $ 5.1 million
Apr 7, 8 AM $ 2.01
+0.16%
$ 98.88 million $ 5.03 million
Apr 7, 7 AM $ 2.01
+0.18%
$ 98.73 million $ 4.97 million
Apr 7, 6 AM $ 2.01
-0.15%
$ 98.55 million $ 5.03 million
Apr 7, 5 AM $ 2.01
-0.40%
$ 98.7 million $ 4.97 million
Apr 7, 4 AM $ 2.02
+0.09%
$ 99.1 million $ 5.02 million
Apr 7, 3 AM $ 2.02
+0.18%
$ 99.01 million $ 5.31 million
Apr 7, 2 AM $ 2.01
-0.12%
$ 98.83 million $ 5.35 million
Apr 7, 1 AM $ 2.01
-0.42%
$ 98.96 million $ 5.46 million
Apr 7, 12 AM $ 2.02
-0.69%
$ 99.38 million $ 5.91 million