Livepeer Historical Data

LPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 3.12
+0.40%
$ 150.12 million $ 9.64 million
Jan 2, 10 PM $ 3.11
+0.33%
$ 149.52 million $ 9.57 million
Jan 2, 9 PM $ 3.1
+0.78%
$ 149.02 million $ 9.45 million
Jan 2, 8 PM $ 3.07
-0.06%
$ 147.87 million $ 9.42 million
Jan 2, 7 PM $ 3.08
+0.52%
$ 147.96 million $ 9.15 million
Jan 2, 6 PM $ 3.06
-0.70%
$ 147.19 million $ 9.11 million
Jan 2, 5 PM $ 3.08
-0.27%
$ 148.24 million $ 9.04 million
Jan 2, 4 PM $ 3.09
+1.37%
$ 148.53 million $ 8.91 million
Jan 2, 3 PM $ 3.05
+0.10%
$ 146.63 million $ 8.65 million
Jan 2, 2 PM $ 3.05
+0.49%
$ 146.33 million $ 8.5 million
Jan 2, 1 PM $ 3.03
-0.25%
$ 145.79 million $ 9.02 million
Jan 2, 12 PM $ 3.04
+0.81%
$ 146.16 million $ 8.79 million
Jan 2, 11 AM $ 3.01
-0.82%
$ 144.98 million $ 8.9 million
Jan 2, 10 AM $ 3.04
+0.38%
$ 146.18 million $ 9.06 million
Jan 2, 9 AM $ 3.03
+1.36%
$ 145.62 million $ 8.72 million
Jan 2, 8 AM $ 2.99
-0.39%
$ 143.67 million $ 8.75 million
Jan 2, 7 AM $ 3
-0.19%
$ 144.22 million $ 8.82 million
Jan 2, 6 AM $ 3
-0.18%
$ 144.49 million $ 8.66 million
Jan 2, 5 AM $ 3.01
-0.05%
$ 144.76 million $ 8.73 million
Jan 2, 4 AM $ 3.01
+0.05%
$ 144.82 million $ 8.63 million
Jan 2, 3 AM $ 3.01
+0.39%
$ 144.74 million $ 8.42 million
Jan 2, 2 AM $ 3
+0.21%
$ 144.18 million $ 8.33 million
Jan 2, 1 AM $ 2.99
-0.26%
$ 143.88 million $ 8.3 million
Jan 2, 12 AM $ 3
-0.60%
$ 144.26 million $ 8.55 million
Jan 1, 11 PM $ 3.02
-0.04%
$ 145.12 million $ 8.51 million
Jan 1, 10 PM $ 3.02
+0.53%
$ 145.13 million $ 8.64 million
Jan 1, 9 PM $ 3
-0.20%
$ 144.35 million $ 8.84 million
Jan 1, 8 PM $ 3.01
-0.35%
$ 144.63 million $ 9.13 million
Jan 1, 7 PM $ 3.02
+0.45%
$ 145.15 million $ 9.44 million
Jan 1, 6 PM $ 3
-0.24%
$ 144.5 million $ 9.73 million
Jan 1, 5 PM $ 3.01
+0.95%
$ 144.83 million $ 9.89 million
Jan 1, 4 PM $ 2.98
-0.42%
$ 143.47 million $ 9.99 million
Jan 1, 3 PM $ 2.99
+0.04%
$ 144.07 million $ 10.38 million
Jan 1, 2 PM $ 2.99
+0.26%
$ 143.99 million $ 10.46 million
Jan 1, 1 PM $ 2.99
+0.23%
$ 143.62 million $ 10.22 million
Jan 1, 12 PM $ 2.98
-0.65%
$ 143.3 million $ 10.24 million
Jan 1, 11 AM $ 3
+1.29%
$ 144.23 million $ 10.05 million
Jan 1, 10 AM $ 2.96
+0.56%
$ 142.38 million $ 9.95 million
Jan 1, 9 AM $ 2.94
+0.51%
$ 141.6 million $ 9.95 million
Jan 1, 8 AM $ 2.93
+0.09%
$ 140.87 million $ 10.13 million
Jan 1, 7 AM $ 2.93
+0.71%
$ 140.75 million $ 10.69 million
Jan 1, 6 AM $ 2.91
-0.42%
$ 139.76 million $ 10.85 million
Jan 1, 5 AM $ 2.92
+0.57%
$ 140.35 million $ 10.93 million
Jan 1, 4 AM $ 2.9
-0.65%
$ 139.56 million $ 11 million
Jan 1, 3 AM $ 2.92
-0.28%
$ 140.47 million $ 11.02 million
Jan 1, 2 AM $ 2.93
+0.13%
$ 140.81 million $ 11.83 million
Jan 1, 1 AM $ 2.92
+0.54%
$ 140.58 million $ 12.69 million
Jan 1, 12 AM $ 2.91
+0.11%
$ 139.83 million $ 12.7 million
Dec 31, 11 PM $ 2.9
+0.00%
$ 139.67 million $ 13.31 million
Dec 31, 10 PM $ 2.9
+0.66%
$ 139.77 million $ 13.26 million