Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $4.83
+5.05%
$52.36 million $25,105
Jun 8, 2019 $4.59
-14.15%
$49.84 million $72,045
Jun 7, 2019 $5.35
-4.09%
$58.05 million $22,698
Jun 6, 2019 $5.58
+1.15%
$60.52 million $25,200
Jun 5, 2019 $5.51
+6.04%
$59.83 million $14,794
Jun 4, 2019 $5.2
-1.92%
$56.42 million $23,374
Jun 3, 2019 $5.3
-8.36%
$57.53 million $8,375
Jun 2, 2019 $5.79
-1.70%
$62.78 million $10,433
Jun 1, 2019 $5.89
+1.14%
$63.86 million $13,193
May 31, 2019 $5.82
-1.12%
$63.15 million $21,337
May 30, 2019 $5.89
-6.00%
$63.86 million $28,959
May 29, 2019 $6.26
+1.38%
$67.94 million $22,173
May 28, 2019 $6.18
+1.03%
$67.02 million $35,720
May 27, 2019 $6.11
-8.66%
$66.33 million $41,891
May 26, 2019 $6.69
-0.74%
$72.63 million $22,159
May 25, 2019 $6.74
+6.45%
$73.17 million $21,198
May 24, 2019 $6.33
+2.18%
$68.73 million $17,774
May 23, 2019 $6.2
-2.52%
$67.27 million $14,770
May 22, 2019 $6.36
-4.99%
$69.01 million $16,616
May 21, 2019 $6.69
+0.35%
$72.64 million $50,632
May 20, 2019 $6.67
-9.82%
$72.39 million $51,325
May 19, 2019 $7.4
+7.14%
$80.27 million $31,268
May 18, 2019 $6.9
+3.74%
$74.92 million $15,717
May 17, 2019 $6.66
-7.32%
$72.21 million $54,106
May 16, 2019 $7.18
-10.94%
$77.92 million $49,247
May 15, 2019 $8.06
+3.77%
$87.49 million $43,316
May 14, 2019 $7.77
+0.21%
$84.31 million $35,363
May 13, 2019 $7.75
+3.47%
$84.13 million $23,910
May 12, 2019 $7.49
+2.73%
$81.31 million $41,749
May 11, 2019 $7.29
-13.19%
$79.14 million $40,483
May 10, 2019 $8.4
+2.66%
$91.17 million $25,659
May 9, 2019 $8.18
-1.97%
$88.81 million $25,013
May 8, 2019 $8.35
+7.47%
$90.59 million $57,063
May 7, 2019 $7.77
-1.41%
$84.29 million $18,264
May 6, 2019 $7.88
+0.11%
$85.5 million $57,780
May 5, 2019 $7.87
+2.35%
$85.41 million $27,382
May 4, 2019 $7.69
+0.70%
$83.44 million $16,546
May 3, 2019 $7.64
+1.88%
$82.86 million $72,124
May 2, 2019 $7.5
-3.27%
$81.33 million $13,984
May 1, 2019 $7.75
+4.07%
$84.08 million $25,873
Apr 30, 2019 $7.45
+4.02%
$80.79 million $38,814
Apr 29, 2019 $7.16
-2.75%
$77.68 million $20,096
Apr 28, 2019 $7.34
-0.19%
$79.67 million $11,726
Apr 27, 2019 $7.36
+2.89%
$79.82 million $21,224
Apr 26, 2019 $7.15
+4.71%
$77.58 million $19,160
Apr 25, 2019 $6.83
-11.18%
$74.1 million $12,611
Apr 24, 2019 $7.69
+0.69%
$83.42 million $16,641
Apr 23, 2019 $7.63
-0.32%
$82.84 million $69,570
Apr 22, 2019 $7.66
-1.92%
$83.11 million $35,336
Apr 21, 2019 $7.81
+2.06%
$84.74 million $52,936