Livepeer Historical Data

LPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 2.9
+0.00%
$ 139.67 million $ 13.31 million
Dec 31, 10 PM $ 2.9
+0.66%
$ 139.77 million $ 13.26 million
Dec 31, 9 PM $ 2.88
+0.31%
$ 138.77 million $ 13.44 million
Dec 31, 8 PM $ 2.88
+0.54%
$ 138.34 million $ 13.76 million
Dec 31, 7 PM $ 2.86
+0.81%
$ 137.59 million $ 16.25 million
Dec 31, 6 PM $ 2.84
-0.49%
$ 136.49 million $ 17.25 million
Dec 31, 5 PM $ 2.85
-0.51%
$ 137.17 million $ 17.18 million
Dec 31, 4 PM $ 2.87
-2.03%
$ 137.86 million $ 17.3 million
Dec 31, 3 PM $ 2.93
-0.58%
$ 140.72 million $ 16.92 million
Dec 31, 2 PM $ 2.94
-0.39%
$ 141.54 million $ 17.02 million
Dec 31, 1 PM $ 2.95
+0.38%
$ 142.1 million $ 17.2 million
Dec 31, 12 PM $ 2.94
-0.38%
$ 141.57 million $ 17.23 million
Dec 31, 11 AM $ 2.95
+0.66%
$ 142.13 million $ 17.7 million
Dec 31, 10 AM $ 2.93
-0.54%
$ 141.17 million $ 17.93 million
Dec 31, 9 AM $ 2.95
+0.27%
$ 141.93 million $ 18.42 million
Dec 31, 8 AM $ 2.94
-0.83%
$ 141.57 million $ 18.23 million
Dec 31, 7 AM $ 2.97
+0.06%
$ 142.72 million $ 18 million
Dec 31, 6 AM $ 2.97
-0.12%
$ 142.65 million $ 17.8 million
Dec 31, 5 AM $ 2.97
+0.12%
$ 142.82 million $ 17.72 million
Dec 31, 4 AM $ 2.97
-0.91%
$ 142.65 million $ 17.63 million
Dec 31, 3 AM $ 2.99
+0.28%
$ 143.95 million $ 17.61 million
Dec 31, 2 AM $ 2.98
+0.27%
$ 143.54 million $ 16.78 million
Dec 31, 1 AM $ 2.98
+1.11%
$ 143.15 million $ 15.87 million
Dec 31, 12 AM $ 2.94
-2.15%
$ 141.59 million $ 15.52 million
Dec 30, 11 PM $ 3.01
+1.67%
$ 144.71 million $ 14.88 million
Dec 30, 10 PM $ 2.96
+0.04%
$ 142.34 million $ 14.71 million
Dec 30, 9 PM $ 2.96
-0.04%
$ 142.27 million $ 14.62 million
Dec 30, 8 PM $ 2.96
-1.96%
$ 142.36 million $ 14.05 million
Dec 30, 7 PM $ 3.02
+2.98%
$ 144.93 million $ 11.01 million
Dec 30, 6 PM $ 2.93
+0.64%
$ 140.96 million $ 9.78 million
Dec 30, 5 PM $ 2.91
-0.47%
$ 140.07 million $ 9.6 million
Dec 30, 4 PM $ 2.93
-0.61%
$ 140.73 million $ 9.39 million
Dec 30, 3 PM $ 2.94
+0.35%
$ 141.61 million $ 9.34 million
Dec 30, 2 PM $ 2.93
+0.28%
$ 141.09 million $ 9.63 million
Dec 30, 1 PM $ 2.92
-0.70%
$ 140.7 million $ 9.71 million
Dec 30, 12 PM $ 2.95
+0.01%
$ 141.69 million $ 9.58 million
Dec 30, 11 AM $ 2.94
+0.81%
$ 141.77 million $ 9.5 million
Dec 30, 10 AM $ 2.92
+0.76%
$ 140.55 million $ 9.3 million
Dec 30, 9 AM $ 2.9
+0.64%
$ 139.49 million $ 9.99 million
Dec 30, 8 AM $ 2.88
+0.46%
$ 138.76 million $ 10.19 million
Dec 30, 7 AM $ 2.87
+0.31%
$ 138.1 million $ 10 million
Dec 30, 6 AM $ 2.86
+0.87%
$ 137.69 million $ 10.26 million
Dec 30, 5 AM $ 2.84
-0.57%
$ 136.5 million $ 10.25 million
Dec 30, 4 AM $ 2.85
-0.01%
$ 137.3 million $ 10.44 million
Dec 30, 3 AM $ 2.85
+0.79%
$ 137.31 million $ 10.86 million
Dec 30, 2 AM $ 2.83
-0.06%
$ 136.24 million $ 10.96 million
Dec 30, 1 AM $ 2.83
-0.32%
$ 136.33 million $ 11.12 million
Dec 30, 12 AM $ 2.84
+0.13%
$ 136.76 million $ 11.19 million
Dec 29, 11 PM $ 2.84
-0.49%
$ 136.59 million $ 10.95 million
Dec 29, 10 PM $ 2.85
-0.08%
$ 137.25 million $ 10.91 million