Livepeer Historical Data

LPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 2.85
-0.08%
$ 137.25 million $ 10.91 million
Dec 29, 9 PM $ 2.86
+0.29%
$ 137.36 million $ 10.89 million
Dec 29, 8 PM $ 2.85
-0.55%
$ 136.96 million $ 10.85 million
Dec 29, 7 PM $ 2.86
+0.11%
$ 137.72 million $ 10.79 million
Dec 29, 6 PM $ 2.86
-0.82%
$ 137.6 million $ 10.86 million
Dec 29, 5 PM $ 2.88
+0.49%
$ 138.74 million $ 11.22 million
Dec 29, 4 PM $ 2.87
-0.31%
$ 138.06 million $ 11.09 million
Dec 29, 3 PM $ 2.88
+0.47%
$ 138.49 million $ 11.07 million
Dec 29, 2 PM $ 2.87
-0.20%
$ 137.84 million $ 11.05 million
Dec 29, 1 PM $ 2.87
-0.80%
$ 138.13 million $ 10.7 million
Dec 29, 12 PM $ 2.89
-0.88%
$ 139.15 million $ 10.57 million
Dec 29, 11 AM $ 2.92
-0.73%
$ 140.52 million $ 10.3 million
Dec 29, 10 AM $ 2.94
+1.46%
$ 141.56 million $ 10.45 million
Dec 29, 9 AM $ 2.9
-0.76%
$ 139.49 million $ 9 million
Dec 29, 8 AM $ 2.92
-0.62%
$ 140.59 million $ 8.81 million
Dec 29, 7 AM $ 2.94
-0.12%
$ 141.47 million $ 8.83 million
Dec 29, 6 AM $ 2.94
-0.58%
$ 141.65 million $ 8.86 million
Dec 29, 5 AM $ 2.96
-0.68%
$ 142.47 million $ 8.89 million
Dec 29, 4 AM $ 2.98
-0.07%
$ 143.44 million $ 9.14 million
Dec 29, 3 AM $ 2.98
+1.61%
$ 143.56 million $ 8.88 million
Dec 29, 2 AM $ 2.94
+0.80%
$ 141.28 million $ 8.92 million
Dec 29, 1 AM $ 2.91
+0.18%
$ 140.16 million $ 8.8 million
Dec 29, 12 AM $ 2.91
+0.73%
$ 139.91 million $ 8.75 million
Dec 28, 11 PM $ 2.89
-0.17%
$ 138.9 million $ 9.85 million
Dec 28, 10 PM $ 2.89
+0.49%
$ 139.13 million $ 10.42 million
Dec 28, 9 PM $ 2.88
-0.22%
$ 138.46 million $ 10.78 million
Dec 28, 8 PM $ 2.88
+0.09%
$ 138.77 million $ 10.83 million
Dec 28, 7 PM $ 2.88
-0.47%
$ 138.65 million $ 11.01 million
Dec 28, 6 PM $ 2.9
-1.21%
$ 139.3 million $ 11.18 million
Dec 28, 5 PM $ 2.93
+0.07%
$ 141.02 million $ 11.04 million
Dec 28, 4 PM $ 2.93
-0.21%
$ 140.91 million $ 11.76 million
Dec 28, 3 PM $ 2.94
-0.61%
$ 141.21 million $ 12.08 million
Dec 28, 2 PM $ 2.95
-0.06%
$ 142.07 million $ 12.6 million
Dec 28, 1 PM $ 2.95
+0.70%
$ 141.4 million $ 13.35 million
Dec 28, 12 PM $ 2.93
-0.27%
$ 140.42 million $ 14.04 million
Dec 28, 11 AM $ 2.94
-0.62%
$ 140.8 million $ 15.22 million
Dec 28, 10 AM $ 2.96
+0.17%
$ 141.68 million $ 16.62 million
Dec 28, 9 AM $ 2.96
-0.58%
$ 141.44 million $ 18.2 million
Dec 28, 8 AM $ 2.97
+0.12%
$ 142.26 million $ 19.94 million
Dec 28, 7 AM $ 2.97
+0.59%
$ 142.1 million $ 21.82 million
Dec 28, 6 AM $ 2.95
-0.14%
$ 141.26 million $ 23.93 million
Dec 28, 5 AM $ 2.96
-0.14%
$ 141.48 million $ 28.18 million
Dec 28, 4 AM $ 2.96
+0.37%
$ 141.7 million $ 33.01 million
Dec 28, 3 AM $ 2.95
+0.01%
$ 141.16 million $ 47.92 million
Dec 28, 2 AM $ 2.95
+0.02%
$ 141.15 million $ 58.76 million
Dec 28, 1 AM $ 2.95
+0.56%
$ 141.16 million $ 58.68 million
Dec 28, 12 AM $ 2.93
-2.60%
$ 140.36 million $ 58.4 million
Dec 27, 11 PM $ 3.01
+0.37%
$ 144.1 million $ 57.64 million
Dec 27, 10 PM $ 3
+0.07%
$ 143.57 million $ 56.84 million
Dec 27, 9 PM $ 3
+0.62%
$ 143.46 million $ 56.29 million