Livepeer Historical Data

LPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 3
+0.07%
$ 143.57 million $ 56.84 million
Dec 27, 9 PM $ 3
+0.62%
$ 143.46 million $ 56.29 million
Dec 27, 8 PM $ 2.98
-0.42%
$ 142.57 million $ 55.94 million
Dec 27, 7 PM $ 2.99
+0.39%
$ 143.17 million $ 55.76 million
Dec 27, 6 PM $ 2.98
+0.72%
$ 142.61 million $ 55.28 million
Dec 27, 5 PM $ 2.96
+0.10%
$ 141.59 million $ 54.9 million
Dec 27, 4 PM $ 2.96
-0.46%
$ 141.44 million $ 54.23 million
Dec 27, 3 PM $ 2.97
+0.30%
$ 142.1 million $ 53.94 million
Dec 27, 2 PM $ 2.96
+0.02%
$ 141.68 million $ 56.17 million
Dec 27, 1 PM $ 2.96
-0.37%
$ 141.66 million $ 55.59 million
Dec 27, 12 PM $ 2.97
-0.41%
$ 142.19 million $ 54.92 million
Dec 27, 11 AM $ 2.98
-0.59%
$ 142.79 million $ 53.42 million
Dec 27, 10 AM $ 3
-0.32%
$ 143.65 million $ 51.74 million
Dec 27, 9 AM $ 3.01
-1.26%
$ 144.13 million $ 50.03 million
Dec 27, 8 AM $ 3.05
-1.91%
$ 145.97 million $ 48.38 million
Dec 27, 7 AM $ 3.11
-0.10%
$ 148.88 million $ 46.61 million
Dec 27, 6 AM $ 3.11
-0.13%
$ 149.03 million $ 44.11 million
Dec 27, 5 AM $ 3.12
+0.85%
$ 149.2 million $ 39.41 million
Dec 27, 4 AM $ 3.09
-0.01%
$ 147.94 million $ 33.47 million
Dec 27, 3 AM $ 3.09
+7.92%
$ 148.02 million $ 17 million
Dec 27, 2 AM $ 2.87
+0.40%
$ 137.16 million $ 4.53 million
Dec 27, 1 AM $ 2.85
+0.82%
$ 136.62 million $ 4.8 million
Dec 27, 12 AM $ 2.83
+0.30%
$ 135.51 million $ 4.79 million
Dec 26, 11 PM $ 2.82
+0.23%
$ 135.1 million $ 5.01 million
Dec 26, 10 PM $ 2.82
-0.16%
$ 134.74 million $ 5.31 million
Dec 26, 9 PM $ 2.82
-0.53%
$ 135.01 million $ 5.48 million
Dec 26, 8 PM $ 2.84
+0.35%
$ 135.67 million $ 5.5 million
Dec 26, 7 PM $ 2.83
+0.78%
$ 135.15 million $ 5.6 million
Dec 26, 6 PM $ 2.8
+0.24%
$ 134.15 million $ 5.61 million
Dec 26, 5 PM $ 2.8
+0.20%
$ 133.83 million $ 5.84 million
Dec 26, 4 PM $ 2.79
-0.73%
$ 133.58 million $ 5.73 million
Dec 26, 3 PM $ 2.81
-0.68%
$ 134.52 million $ 5.64 million
Dec 26, 2 PM $ 2.83
-1.94%
$ 135.45 million $ 5.53 million
Dec 26, 1 PM $ 2.89
+0.08%
$ 138.12 million $ 5.33 million
Dec 26, 12 PM $ 2.88
+0.23%
$ 138.01 million $ 5.55 million
Dec 26, 11 AM $ 2.88
+0.12%
$ 137.72 million $ 5.66 million
Dec 26, 10 AM $ 2.87
-0.08%
$ 137.53 million $ 5.88 million
Dec 26, 9 AM $ 2.88
+0.39%
$ 137.64 million $ 5.96 million
Dec 26, 8 AM $ 2.86
-0.14%
$ 137.11 million $ 6 million
Dec 26, 7 AM $ 2.87
-0.27%
$ 137.29 million $ 6.13 million
Dec 26, 6 AM $ 2.88
+0.31%
$ 137.66 million $ 6.02 million
Dec 26, 5 AM $ 2.87
+0.12%
$ 137.23 million $ 6 million
Dec 26, 4 AM $ 2.86
-0.37%
$ 137.05 million $ 6.01 million
Dec 26, 3 AM $ 2.87
-0.33%
$ 137.58 million $ 6.28 million
Dec 26, 2 AM $ 2.88
+2.41%
$ 138.04 million $ 6.32 million
Dec 26, 1 AM $ 2.82
+0.56%
$ 134.8 million $ 5.91 million
Dec 26, 12 AM $ 2.8
-0.50%
$ 134.04 million $ 5.92 million
Dec 25, 11 PM $ 2.82
-1.70%
$ 134.72 million $ 6.13 million
Dec 25, 10 PM $ 2.86
-1.47%
$ 137.05 million $ 5.91 million
Dec 25, 9 PM $ 2.91
-0.11%
$ 139.09 million $ 5.88 million