Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $2.2
+0.17%
$109.29 million $14.71 million
May 24, 8 AM $2.2
-0.17%
$109.11 million $14.87 million
May 24, 7 AM $2.2
-0.35%
$109.3 million $15.54 million
May 24, 6 AM $2.21
+0.61%
$109.68 million $16.28 million
May 24, 5 AM $2.19
+0.27%
$109.02 million $16.64 million
May 24, 4 AM $2.19
+0.06%
$108.72 million $17.12 million
May 24, 3 AM $2.19
-0.26%
$108.67 million $17.25 million
May 24, 2 AM $2.19
-0.15%
$108.95 million $17.45 million
May 24, 1 AM $2.2
+0.22%
$109.12 million $17.59 million
May 24, 12 AM $2.19
-0.90%
$108.88 million $18.09 million
May 23, 11 PM $2.21
-0.04%
$109.87 million $26.96 million
May 23, 10 PM $2.21
-0.67%
$109.91 million $27.38 million
May 23, 9 PM $2.23
-0.71%
$110.65 million $27.74 million
May 23, 8 PM $2.24
+1.08%
$111.44 million $27.51 million
May 23, 7 PM $2.22
-0.37%
$110.25 million $27.63 million
May 23, 6 PM $2.23
+0.77%
$110.66 million $28.6 million
May 23, 5 PM $2.21
+0.94%
$109.82 million $29.15 million
May 23, 4 PM $2.19
-1.20%
$108.8 million $29.21 million
May 23, 3 PM $2.22
-0.56%
$110.13 million $29.27 million
May 23, 2 PM $2.23
+1.62%
$110.75 million $28.98 million
May 23, 1 PM $2.19
+2.13%
$108.97 million $26.58 million
May 23, 12 PM $2.15
+0.64%
$106.69 million $27.39 million
May 23, 11 AM $2.13
+0.60%
$105.99 million $30.31 million
May 23, 10 AM $2.12
+0.88%
$105.36 million $34.45 million
May 23, 9 AM $2.1
+0.55%
$104.44 million $45.67 million
May 23, 8 AM $2.09
+0.75%
$103.87 million $50.18 million
May 23, 7 AM $2.07
-1.49%
$103.1 million $59.5 million
May 23, 6 AM $2.11
-0.76%
$104.66 million $60.27 million
May 23, 5 AM $2.12
-0.29%
$105.46 million $60.85 million
May 23, 4 AM $2.13
+0.42%
$105.77 million $60.71 million
May 23, 3 AM $2.12
+0.22%
$105.33 million $61.3 million
May 23, 2 AM $2.12
+0.26%
$105.1 million $61.72 million
May 23, 1 AM $2.11
+0.85%
$104.82 million $62.48 million
May 23, 12 AM $2.09
-0.05%
$103.94 million $62.4 million
May 22, 11 PM $2.09
-1.34%
$104 million $54.34 million
May 22, 10 PM $2.12
-0.81%
$105.42 million $54.31 million
May 22, 9 PM $2.14
-0.27%
$106.28 million $54.38 million
May 22, 8 PM $2.14
+0.70%
$106.57 million $55.33 million
May 22, 7 PM $2.13
-1.49%
$105.83 million $56.22 million
May 22, 6 PM $2.16
-1.92%
$107.44 million $60.28 million
May 22, 5 PM $2.2
-0.36%
$109.54 million $73.67 million
May 22, 4 PM $2.21
-0.22%
$109.95 million $74.51 million
May 22, 3 PM $2.22
+0.81%
$110.21 million $74.02 million
May 22, 2 PM $2.2
-0.48%
$109.32 million $74.54 million
May 22, 1 PM $2.21
-0.65%
$109.85 million $73.18 million
May 22, 12 PM $2.23
-1.06%
$110.56 million $71.43 million
May 22, 11 AM $2.25
-2.79%
$111.75 million $68.45 million
May 22, 10 AM $2.31
+0.93%
$114.96 million $64.31 million
May 22, 9 AM $2.29
+2.68%
$113.91 million $51.87 million
May 22, 8 AM $2.23
+1.29%
$110.98 million $46.56 million