Livepeer Historical Data

LPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 2.91
-0.11%
$ 139.09 million $ 5.88 million
Dec 25, 8 PM $ 2.91
-0.26%
$ 139.23 million $ 6.01 million
Dec 25, 7 PM $ 2.92
-0.28%
$ 139.6 million $ 6.01 million
Dec 25, 6 PM $ 2.93
+0.31%
$ 140 million $ 6.09 million
Dec 25, 5 PM $ 2.92
-0.18%
$ 139.57 million $ 5.95 million
Dec 25, 4 PM $ 2.92
+0.42%
$ 139.84 million $ 6.03 million
Dec 25, 3 PM $ 2.91
+0.85%
$ 139.26 million $ 6.15 million
Dec 25, 2 PM $ 2.89
-0.31%
$ 138.08 million $ 6.34 million
Dec 25, 1 PM $ 2.89
+0.22%
$ 138.5 million $ 6.63 million
Dec 25, 12 PM $ 2.89
+0.15%
$ 138.19 million $ 6.41 million
Dec 25, 11 AM $ 2.88
-0.14%
$ 138.06 million $ 6.37 million
Dec 25, 10 AM $ 2.89
-0.86%
$ 138.26 million $ 6.2 million
Dec 25, 9 AM $ 2.91
+0.02%
$ 139.49 million $ 6.19 million
Dec 25, 8 AM $ 2.91
-0.38%
$ 139.43 million $ 6.15 million
Dec 25, 7 AM $ 2.93
+0.25%
$ 140 million $ 6.02 million
Dec 25, 6 AM $ 2.92
+0.36%
$ 139.65 million $ 6.09 million
Dec 25, 5 AM $ 2.91
-0.26%
$ 139.15 million $ 6.1 million
Dec 25, 4 AM $ 2.92
+0.03%
$ 139.54 million $ 6.14 million
Dec 25, 3 AM $ 2.92
+0.20%
$ 139.59 million $ 5.85 million
Dec 25, 2 AM $ 2.91
+0.89%
$ 139.25 million $ 5.87 million
Dec 25, 1 AM $ 2.89
+0.25%
$ 138.08 million $ 6.04 million
Dec 25, 12 AM $ 2.88
-0.78%
$ 137.73 million $ 6.15 million
Dec 24, 11 PM $ 2.9
-0.47%
$ 138.84 million $ 6.08 million
Dec 24, 10 PM $ 2.91
+0.78%
$ 139.49 million $ 6.17 million
Dec 24, 9 PM $ 2.89
-0.12%
$ 138.44 million $ 6.22 million
Dec 24, 8 PM $ 2.9
+0.50%
$ 138.61 million $ 6.41 million
Dec 24, 7 PM $ 2.88
+0.45%
$ 137.91 million $ 6.67 million
Dec 24, 6 PM $ 2.87
+0.19%
$ 137.29 million $ 6.84 million
Dec 24, 5 PM $ 2.86
-0.78%
$ 137.02 million $ 7.08 million
Dec 24, 4 PM $ 2.89
+0.29%
$ 138.1 million $ 7.62 million
Dec 24, 3 PM $ 2.88
+0.45%
$ 137.7 million $ 7.96 million
Dec 24, 2 PM $ 2.87
-0.30%
$ 137.15 million $ 8.31 million
Dec 24, 1 PM $ 2.87
-0.50%
$ 137.57 million $ 8.4 million
Dec 24, 12 PM $ 2.89
+0.60%
$ 138.26 million $ 8.65 million
Dec 24, 11 AM $ 2.87
-0.16%
$ 137.43 million $ 8.73 million
Dec 24, 10 AM $ 2.88
-0.17%
$ 137.62 million $ 8.91 million
Dec 24, 9 AM $ 2.88
+0.24%
$ 137.85 million $ 8.91 million
Dec 24, 8 AM $ 2.87
-0.32%
$ 137.52 million $ 8.82 million
Dec 24, 7 AM $ 2.88
+0.00%
$ 138.03 million $ 8.8 million
Dec 24, 6 AM $ 2.88
+0.16%
$ 137.96 million $ 9.25 million
Dec 24, 5 AM $ 2.88
-0.56%
$ 137.74 million $ 9.27 million
Dec 24, 4 AM $ 2.89
-0.27%
$ 138.51 million $ 9.39 million
Dec 24, 3 AM $ 2.9
+0.49%
$ 138.92 million $ 9.45 million
Dec 24, 2 AM $ 2.89
-0.97%
$ 138.24 million $ 9.39 million
Dec 24, 1 AM $ 2.92
-0.68%
$ 139.6 million $ 9.56 million
Dec 24, 12 AM $ 2.94
-0.20%
$ 140.55 million $ 9.7 million
Dec 23, 11 PM $ 2.94
-0.30%
$ 140.82 million $ 9.44 million
Dec 23, 10 PM $ 2.95
-0.12%
$ 141.26 million $ 9.36 million
Dec 23, 9 PM $ 2.96
-0.10%
$ 141.43 million $ 9.32 million
Dec 23, 8 PM $ 2.96
+0.25%
$ 141.65 million $ 9.42 million