Livepeer Historical Data

LPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 2.96
-0.10%
$ 141.43 million $ 9.32 million
Dec 23, 8 PM $ 2.96
+0.25%
$ 141.65 million $ 9.42 million
Dec 23, 7 PM $ 2.95
-0.40%
$ 141.22 million $ 9.13 million
Dec 23, 6 PM $ 2.96
+1.17%
$ 141.87 million $ 9 million
Dec 23, 5 PM $ 2.93
-0.68%
$ 140.25 million $ 8.64 million
Dec 23, 4 PM $ 2.95
+0.81%
$ 141.21 million $ 8.07 million
Dec 23, 3 PM $ 2.93
-0.24%
$ 140.1 million $ 7.7 million
Dec 23, 2 PM $ 2.93
-0.83%
$ 140.41 million $ 7.43 million
Dec 23, 1 PM $ 2.96
-0.36%
$ 141.57 million $ 7.23 million
Dec 23, 12 PM $ 2.97
-0.75%
$ 142.09 million $ 7.12 million
Dec 23, 11 AM $ 2.99
-0.70%
$ 143.14 million $ 7.52 million
Dec 23, 10 AM $ 3.01
+0.80%
$ 144.15 million $ 7.36 million
Dec 23, 9 AM $ 2.99
+0.39%
$ 143 million $ 7.35 million
Dec 23, 8 AM $ 2.98
+0.16%
$ 142.45 million $ 7.42 million
Dec 23, 7 AM $ 2.97
+0.28%
$ 142.21 million $ 7.7 million
Dec 23, 6 AM $ 2.96
-0.02%
$ 141.81 million $ 7.18 million
Dec 23, 5 AM $ 2.96
+0.15%
$ 141.83 million $ 7.03 million
Dec 23, 4 AM $ 2.96
-0.60%
$ 141.63 million $ 6.84 million
Dec 23, 3 AM $ 2.98
-0.27%
$ 142.2 million $ 6.7 million
Dec 23, 2 AM $ 2.99
-0.33%
$ 142.87 million $ 6.79 million
Dec 23, 1 AM $ 3
-0.84%
$ 143.34 million $ 6.53 million
Dec 23, 12 AM $ 3.02
-0.09%
$ 144.55 million $ 6.41 million
Dec 22, 11 PM $ 3.02
-1.50%
$ 144.93 million $ 6.72 million
Dec 22, 10 PM $ 3.07
+1.98%
$ 146.84 million $ 6.72 million
Dec 22, 9 PM $ 3.01
-0.14%
$ 144.04 million $ 6.73 million
Dec 22, 8 PM $ 3.01
-0.39%
$ 144.24 million $ 6.35 million
Dec 22, 7 PM $ 3.03
-1.36%
$ 144.78 million $ 6.23 million
Dec 22, 6 PM $ 3.07
-0.25%
$ 146.82 million $ 6.17 million
Dec 22, 5 PM $ 3.08
-0.24%
$ 147.18 million $ 6.15 million
Dec 22, 4 PM $ 3.08
-0.42%
$ 147.48 million $ 6.18 million
Dec 22, 3 PM $ 3.1
-0.54%
$ 148.17 million $ 6.17 million
Dec 22, 2 PM $ 3.11
+0.47%
$ 148.97 million $ 6.45 million
Dec 22, 1 PM $ 3.1
-0.31%
$ 148.28 million $ 7.39 million
Dec 22, 12 PM $ 3.11
+0.04%
$ 148.71 million $ 7.71 million
Dec 22, 11 AM $ 3.11
+0.39%
$ 148.65 million $ 7.74 million
Dec 22, 10 AM $ 3.09
+0.28%
$ 148.07 million $ 7.76 million
Dec 22, 9 AM $ 3.09
-0.27%
$ 147.65 million $ 7.84 million
Dec 22, 8 AM $ 3.09
-0.12%
$ 148.06 million $ 7.89 million
Dec 22, 7 AM $ 3.1
+0.33%
$ 148.2 million $ 7.63 million
Dec 22, 6 AM $ 3.09
+0.17%
$ 147.75 million $ 7.61 million
Dec 22, 5 AM $ 3.08
+0.03%
$ 147.5 million $ 7.63 million
Dec 22, 4 AM $ 3.08
-0.03%
$ 147.45 million $ 7.62 million
Dec 22, 3 AM $ 3.08
+0.05%
$ 147.49 million $ 7.72 million
Dec 22, 2 AM $ 3.08
-0.21%
$ 147.41 million $ 7.72 million
Dec 22, 1 AM $ 3.09
-0.23%
$ 147.72 million $ 8.2 million
Dec 22, 12 AM $ 3.09
+0.27%
$ 148.06 million $ 8.19 million
Dec 21, 11 PM $ 3.09
-0.53%
$ 147.66 million $ 8.53 million
Dec 21, 10 PM $ 3.1
+1.71%
$ 148.48 million $ 8.77 million
Dec 21, 9 PM $ 3.05
-0.34%
$ 145.98 million $ 8.68 million
Dec 21, 8 PM $ 3.06
-0.20%
$ 146.49 million $ 8.73 million