Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $3.14
-3.83%
$152.83 million $11.01 million
Jan 10, 2026 $3.27
+4.41%
$158.04 million $24.95 million
Jan 9, 2026 $3.13
+0.31%
$151.37 million $9.81 million
Jan 8, 2026 $3.12
-3.32%
$150.94 million $8.58 million
Jan 7, 2026 $3.23
-5.86%
$156.05 million $8.89 million
Jan 6, 2026 $3.43
+1.73%
$165.79 million $12.73 million
Jan 5, 2026 $3.37
+5.33%
$162.99 million $14.63 million
Jan 4, 2026 $3.2
+0.71%
$154.75 million $22.72 million
Jan 3, 2026 $3.18
+1.82%
$152.85 million $8.52 million
Jan 2, 2026 $3.12
+3.44%
$150.12 million $9.64 million
Jan 1, 2026 $3.02
+3.90%
$145.12 million $8.51 million
Dec 31, 2025 $2.9
-3.47%
$139.67 million $13.26 million
Dec 30, 2025 $2.96
+4.21%
$144.71 million $14.71 million
Dec 29, 2025 $2.85
-1.19%
$136.59 million $10.91 million
Dec 28, 2025 $2.89
-3.96%
$138.9 million $10.42 million
Dec 27, 2025 $3
+6.27%
$144.1 million $56.84 million
Dec 26, 2025 $2.82
+0.02%
$135.1 million $5.31 million
Dec 25, 2025 $2.86
-1.28%
$134.72 million $5.91 million
Dec 24, 2025 $2.91
-0.95%
$138.84 million $6.17 million
Dec 23, 2025 $2.95
-2.37%
$140.82 million $9.36 million
Dec 22, 2025 $3.07
-0.52%
$144.93 million $6.72 million
Dec 21, 2025 $3.1
-1.90%
$147.66 million $8.77 million
Dec 20, 2025 $3.15
+0.16%
$150.6 million $4.23 million
Dec 19, 2025 $3.16
+4.77%
$149.84 million $7.35 million
Dec 18, 2025 $3.03
-3.62%
$143.5 million $8.55 million
Dec 17, 2025 $3.15
-5.21%
$149.81 million $7.19 million
Dec 16, 2025 $3.33
-0.17%
$158.22 million $6.29 million
Dec 15, 2025 $3.32
-4.15%
$158.65 million $9.25 million
Dec 14, 2025 $3.46
-4.92%
$164.95 million $5.57 million
Dec 13, 2025 $3.64
+1.73%
$172.62 million $4.09 million
Dec 12, 2025 $3.58
-2.61%
$169.69 million $6.52 million
Dec 11, 2025 $3.68
-3.42%
$174.17 million $9.21 million
Dec 10, 2025 $3.81
-3.14%
$180.39 million $7.27 million
Dec 9, 2025 $3.93
+3.04%
$186.19 million $8.17 million
Dec 8, 2025 $3.82
+1.49%
$180.75 million $5.7 million
Dec 7, 2025 $3.76
-2.36%
$178.23 million $5.75 million
Dec 6, 2025 $3.85
+2.82%
$181.55 million $8.7 million
Dec 5, 2025 $3.75
-4.34%
$176.57 million $7.8 million
Dec 4, 2025 $3.92
-3.43%
$184.6 million $6.55 million
Dec 3, 2025 $4.05
+3.46%
$191.46 million $10.73 million
Dec 2, 2025 $3.92
+4.18%
$184.75 million $10.67 million
Dec 1, 2025 $3.76
-6.28%
$177.32 million $17.27 million
Nov 30, 2025 $4.06
+1.23%
$189.23 million $6.09 million
Nov 29, 2025 $4
-2.63%
$188.08 million $8.54 million
Nov 28, 2025 $4.1
-2.24%
$192.4 million $17.75 million
Nov 27, 2025 $4.21
+1.74%
$196.75 million $24.64 million
Nov 26, 2025 $4.13
+0.82%
$194.01 million $20.55 million
Nov 25, 2025 $4.1
-0.63%
$192.19 million $7.22 million
Nov 24, 2025 $4.14
+3.40%
$193.58 million $9.39 million
Nov 23, 2025 $4.04
+1.65%
$187.6 million $6.76 million