Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 2
-0.57%
$ 98.17 million $ 2.97 million
Apr 5, 6 AM $ 2.01
-0.21%
$ 98.74 million $ 2.85 million
Apr 5, 5 AM $ 2.01
-0.56%
$ 98.95 million $ 2.86 million
Apr 5, 4 AM $ 2.03
+0.07%
$ 99.5 million $ 2.9 million
Apr 5, 3 AM $ 2.02
-0.16%
$ 99.43 million $ 2.88 million
Apr 5, 2 AM $ 2.03
+0.20%
$ 99.59 million $ 2.88 million
Apr 5, 1 AM $ 2.02
-0.06%
$ 99.39 million $ 2.85 million
Apr 5, 12 AM $ 2.02
+0.09%
$ 99.45 million $ 2.8 million
Apr 4, 11 PM $ 2.02
+0.05%
$ 99.36 million $ 2.82 million
Apr 4, 10 PM $ 2.02
+0.06%
$ 99.32 million $ 2.86 million
Apr 4, 9 PM $ 2.02
-0.22%
$ 99.26 million $ 2.86 million
Apr 4, 8 PM $ 2.03
-0.28%
$ 99.49 million $ 2.78 million
Apr 4, 7 PM $ 2.03
+0.44%
$ 99.76 million $ 2.76 million
Apr 4, 6 PM $ 2.02
-0.02%
$ 99.32 million $ 2.67 million
Apr 4, 5 PM $ 2.02
+0.15%
$ 99.34 million $ 2.67 million
Apr 4, 4 PM $ 2.02
-0.22%
$ 99.19 million $ 2.66 million
Apr 4, 3 PM $ 2.02
+0.22%
$ 99.42 million $ 2.68 million
Apr 4, 2 PM $ 2.02
+0.08%
$ 99.2 million $ 2.78 million
Apr 4, 1 PM $ 2.02
-0.13%
$ 99.12 million $ 2.76 million
Apr 4, 12 PM $ 2.02
-0.01%
$ 99.25 million $ 2.73 million
Apr 4, 11 AM $ 2.02
-0.04%
$ 99.26 million $ 2.98 million
Apr 4, 10 AM $ 2.02
-0.12%
$ 99.29 million $ 3 million
Apr 4, 9 AM $ 2.02
+0.07%
$ 99.41 million $ 3.03 million
Apr 4, 8 AM $ 2.02
-0.02%
$ 99.34 million $ 3.21 million
Apr 4, 7 AM $ 2.02
-0.01%
$ 99.36 million $ 3.31 million
Apr 4, 6 AM $ 2.02
+0.59%
$ 99.36 million $ 3.52 million
Apr 4, 5 AM $ 2.01
-0.38%
$ 98.79 million $ 3.5 million
Apr 4, 4 AM $ 2.02
-0.36%
$ 99.17 million $ 3.59 million
Apr 4, 3 AM $ 2.03
+0.07%
$ 99.53 million $ 3.71 million
Apr 4, 2 AM $ 2.02
-0.19%
$ 99.46 million $ 3.89 million
Apr 4, 1 AM $ 2.03
+0.10%
$ 99.65 million $ 3.95 million
Apr 4, 12 AM $ 2.03
+0.20%
$ 99.55 million $ 3.99 million
Apr 3, 11 PM $ 2.02
+0.23%
$ 99.35 million $ 3.99 million
Apr 3, 10 PM $ 2.02
-0.38%
$ 99.12 million $ 4.02 million
Apr 3, 9 PM $ 2.03
+0.10%
$ 99.5 million $ 4.08 million
Apr 3, 8 PM $ 2.02
-0.25%
$ 99.4 million $ 4.18 million
Apr 3, 7 PM $ 2.03
+0.39%
$ 99.65 million $ 4.26 million
Apr 3, 6 PM $ 2.02
+0.22%
$ 99.26 million $ 4.28 million
Apr 3, 5 PM $ 2.02
-0.30%
$ 99.06 million $ 4.37 million
Apr 3, 4 PM $ 2.02
+0.12%
$ 99.36 million $ 4.57 million
Apr 3, 3 PM $ 2.02
+0.03%
$ 99.25 million $ 4.58 million
Apr 3, 2 PM $ 2.02
+0.47%
$ 99.25 million $ 4.67 million
Apr 3, 1 PM $ 2.01
-0.19%
$ 98.78 million $ 4.68 million
Apr 3, 12 PM $ 2.01
-0.61%
$ 98.97 million $ 4.79 million
Apr 3, 11 AM $ 2.03
+0.27%
$ 99.58 million $ 4.65 million
Apr 3, 10 AM $ 2.02
-0.18%
$ 99.31 million $ 4.67 million
Apr 3, 9 AM $ 2.03
-0.16%
$ 99.49 million $ 4.67 million
Apr 3, 8 AM $ 2.03
-0.13%
$ 99.65 million $ 4.8 million
Apr 3, 7 AM $ 2.03
-0.12%
$ 99.78 million $ 4.95 million
Apr 3, 6 AM $ 2.03
+0.04%
$ 99.9 million $ 4.9 million