Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 2.33
-0.75%
$ 115.71 million $ 27.5 million
May 25, 1 PM $ 2.35
-0.16%
$ 116.58 million $ 27.94 million
May 25, 12 PM $ 2.35
+1.51%
$ 116.77 million $ 29.25 million
May 25, 11 AM $ 2.31
+0.57%
$ 115.03 million $ 26.51 million
May 25, 10 AM $ 2.3
+1.28%
$ 114.37 million $ 24.42 million
May 25, 9 AM $ 2.27
-0.11%
$ 112.93 million $ 22.9 million
May 25, 8 AM $ 2.28
+0.09%
$ 113.06 million $ 21.02 million
May 25, 7 AM $ 2.27
+2.81%
$ 112.95 million $ 20.06 million
May 25, 6 AM $ 2.21
+0.07%
$ 109.87 million $ 18.25 million
May 25, 5 AM $ 2.21
+0.33%
$ 109.79 million $ 18.21 million
May 25, 4 AM $ 2.2
+0.71%
$ 109.42 million $ 18.14 million
May 25, 3 AM $ 2.19
-0.41%
$ 108.65 million $ 18.13 million
May 25, 2 AM $ 2.2
+0.86%
$ 109.1 million $ 18.22 million
May 25, 1 AM $ 2.18
-0.58%
$ 108.17 million $ 18.23 million
May 25, 12 AM $ 2.19
+0.35%
$ 108.81 million $ 18.32 million
May 24, 11 PM $ 2.18
+0.59%
$ 108.42 million $ 18.35 million
May 24, 10 PM $ 2.17
+0.80%
$ 107.79 million $ 18.42 million
May 24, 9 PM $ 2.15
-1.61%
$ 106.93 million $ 18.53 million
May 24, 8 PM $ 2.19
-0.59%
$ 108.68 million $ 18.61 million
May 24, 7 PM $ 2.2
-0.08%
$ 109.32 million $ 18.63 million
May 24, 6 PM $ 2.2
-1.11%
$ 109.4 million $ 18.68 million
May 24, 5 PM $ 2.23
-0.44%
$ 110.63 million $ 18.69 million
May 24, 4 PM $ 2.24
+0.15%
$ 111.11 million $ 15.67 million
May 24, 3 PM $ 2.23
-0.96%
$ 110.95 million $ 13.04 million
May 24, 2 PM $ 2.25
+0.04%
$ 112.02 million $ 14.45 million
May 24, 1 PM $ 2.25
+2.66%
$ 111.93 million $ 16.61 million
May 24, 12 PM $ 2.19
+0.40%
$ 109.03 million $ 14.83 million
May 24, 11 AM $ 2.19
-0.09%
$ 108.6 million $ 14.44 million
May 24, 10 AM $ 2.19
-0.55%
$ 108.69 million $ 14.49 million
May 24, 9 AM $ 2.2
+0.17%
$ 109.29 million $ 14.71 million
May 24, 8 AM $ 2.2
-0.17%
$ 109.11 million $ 14.87 million
May 24, 7 AM $ 2.2
-0.35%
$ 109.3 million $ 15.54 million
May 24, 6 AM $ 2.21
+0.61%
$ 109.68 million $ 16.28 million
May 24, 5 AM $ 2.19
+0.27%
$ 109.02 million $ 16.64 million
May 24, 4 AM $ 2.19
+0.06%
$ 108.72 million $ 17.12 million
May 24, 3 AM $ 2.19
-0.26%
$ 108.67 million $ 17.25 million
May 24, 2 AM $ 2.19
-0.15%
$ 108.95 million $ 17.45 million
May 24, 1 AM $ 2.2
+0.22%
$ 109.12 million $ 17.59 million
May 24, 12 AM $ 2.19
-0.90%
$ 108.88 million $ 18.09 million
May 23, 11 PM $ 2.21
-0.04%
$ 109.87 million $ 26.96 million
May 23, 10 PM $ 2.21
-0.67%
$ 109.91 million $ 27.38 million
May 23, 9 PM $ 2.23
-0.71%
$ 110.65 million $ 27.74 million
May 23, 8 PM $ 2.24
+1.08%
$ 111.44 million $ 27.51 million
May 23, 7 PM $ 2.22
-0.37%
$ 110.25 million $ 27.63 million
May 23, 6 PM $ 2.23
+0.77%
$ 110.66 million $ 28.6 million
May 23, 5 PM $ 2.21
+0.94%
$ 109.82 million $ 29.15 million
May 23, 4 PM $ 2.19
-1.20%
$ 108.8 million $ 29.21 million
May 23, 3 PM $ 2.22
-0.56%
$ 110.13 million $ 29.27 million
May 23, 2 PM $ 2.23
+1.62%
$ 110.75 million $ 28.98 million
May 23, 1 PM $ 2.19
+2.13%
$ 108.97 million $ 26.58 million