Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 PM $1.48
+0.06%
$73.58 million $5.03 million
Sep 7, 4 PM $1.48
+1.89%
$73.54 million $5.07 million
Sep 7, 3 PM $1.45
-0.57%
$72.18 million $4.41 million
Sep 7, 2 PM $1.46
-0.42%
$72.59 million $4.34 million
Sep 7, 1 PM $1.47
+0.03%
$72.89 million $4.24 million
Sep 7, 12 PM $1.47
+1.33%
$72.87 million $4.12 million
Sep 7, 11 AM $1.45
+0.07%
$71.91 million $4.08 million
Sep 7, 10 AM $1.45
+0.63%
$71.86 million $4 million
Sep 7, 9 AM $1.44
+0.24%
$71.41 million $3.89 million
Sep 7, 8 AM $1.43
+0.58%
$71.24 million $3.87 million
Sep 7, 7 AM $1.43
-0.68%
$70.83 million $3.86 million
Sep 7, 6 AM $1.44
+0.20%
$71.32 million $3.81 million
Sep 7, 5 AM $1.43
+0.09%
$71.18 million $3.74 million
Sep 7, 4 AM $1.43
+0.23%
$71.12 million $3.77 million
Sep 7, 3 AM $1.43
-0.55%
$70.95 million $3.79 million
Sep 7, 2 AM $1.44
+0.40%
$71.35 million $3.84 million
Sep 7, 1 AM $1.43
-0.82%
$71.06 million $3.75 million
Sep 7, 12 AM $1.44
-0.25%
$71.65 million $3.78 million
Sep 6, 11 PM $1.45
+0.42%
$71.82 million $3.75 million
Sep 6, 10 PM $1.44
-0.05%
$71.52 million $3.63 million
Sep 6, 9 PM $1.44
+0.38%
$71.56 million $3.61 million
Sep 6, 8 PM $1.43
+0.32%
$71.28 million $3.47 million
Sep 6, 7 PM $1.43
-0.20%
$71.06 million $3.52 million
Sep 6, 6 PM $1.43
-0.77%
$71.2 million $3.32 million
Sep 6, 5 PM $1.44
-0.39%
$71.75 million $3.1 million
Sep 6, 4 PM $1.45
+0.25%
$72.04 million $3.13 million
Sep 6, 3 PM $1.45
+0.37%
$71.85 million $3.18 million
Sep 6, 2 PM $1.44
-1.13%
$71.59 million $3.33 million
Sep 6, 1 PM $1.46
+0.02%
$72.41 million $3.28 million
Sep 6, 12 PM $1.46
-0.74%
$72.4 million $3.51 million
Sep 6, 11 AM $1.47
+0.43%
$72.94 million $3.85 million
Sep 6, 10 AM $1.46
+0.20%
$72.63 million $3.94 million
Sep 6, 9 AM $1.46
+0.22%
$72.48 million $4.1 million
Sep 6, 8 AM $1.46
-0.21%
$72.32 million $4.17 million
Sep 6, 7 AM $1.46
-0.18%
$72.47 million $4.3 million
Sep 6, 6 AM $1.46
-0.44%
$72.6 million $4.33 million
Sep 6, 5 AM $1.47
+0.40%
$72.92 million $4.44 million
Sep 6, 4 AM $1.46
-0.36%
$72.63 million $4.56 million
Sep 6, 3 AM $1.47
-0.05%
$72.89 million $4.83 million
Sep 6, 2 AM $1.47
-1.06%
$72.93 million $5.11 million
Sep 6, 1 AM $1.48
+0.82%
$73.71 million $5.5 million
Sep 6, 12 AM $1.47
+0.51%
$73.11 million $5.44 million
Sep 5, 11 PM $1.46
+0.31%
$72.74 million $5.74 million
Sep 5, 10 PM $1.46
-0.33%
$72.52 million $6.07 million
Sep 5, 9 PM $1.46
-0.19%
$72.75 million $6.13 million
Sep 5, 8 PM $1.47
-0.02%
$72.89 million $6.46 million
Sep 5, 7 PM $1.47
-0.11%
$72.91 million $6.64 million
Sep 5, 6 PM $1.47
-0.09%
$72.99 million $6.76 million
Sep 5, 5 PM $1.47
+0.54%
$73.05 million $6.91 million
Sep 5, 4 PM $1.46
+0.09%
$72.66 million $7.12 million