Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 3 PM $1.46
-1.55%
$72.48 million $3.7 million
Oct 24, 2 PM $1.48
-1.39%
$73.62 million $3.59 million
Oct 24, 1 PM $1.5
-0.29%
$74.65 million $3.48 million
Oct 24, 12 PM $1.51
-0.30%
$74.87 million $3.46 million
Oct 24, 11 AM $1.51
-0.41%
$75.09 million $3.49 million
Oct 24, 10 AM $1.52
+0.23%
$75.4 million $3.47 million
Oct 24, 9 AM $1.51
-0.07%
$75.23 million $3.41 million
Oct 24, 8 AM $1.51
-0.15%
$75.28 million $3.4 million
Oct 24, 7 AM $1.52
-0.44%
$75.39 million $3.41 million
Oct 24, 6 AM $1.52
-0.11%
$75.73 million $3.39 million
Oct 24, 5 AM $1.53
-0.39%
$75.81 million $3.38 million
Oct 24, 4 AM $1.53
-0.08%
$76.1 million $3.41 million
Oct 24, 3 AM $1.53
-0.25%
$76.17 million $3.41 million
Oct 24, 2 AM $1.54
-0.19%
$76.36 million $3.33 million
Oct 24, 1 AM $1.54
+1.08%
$76.5 million $3.34 million
Oct 24, 12 AM $1.52
-0.90%
$75.68 million $3.31 million
Oct 23, 11 PM $1.54
+2.13%
$76.37 million $3.16 million
Oct 23, 10 PM $1.5
-3.28%
$74.78 million $3.1 million
Oct 23, 9 PM $1.56
-0.10%
$77.31 million $2.96 million
Oct 23, 8 PM $1.56
-0.14%
$77.39 million $2.91 million
Oct 23, 7 PM $1.56
-1.82%
$77.5 million $2.98 million
Oct 23, 6 PM $1.59
-0.11%
$78.94 million $3 million
Oct 23, 5 PM $1.59
+0.20%
$79.03 million $3.05 million
Oct 23, 4 PM $1.59
+0.62%
$78.87 million $3.03 million
Oct 23, 3 PM $1.58
-0.33%
$78.38 million $3.11 million
Oct 23, 2 PM $1.58
-0.15%
$78.64 million $3.29 million
Oct 23, 1 PM $1.59
+0.41%
$78.76 million $3.28 million
Oct 23, 12 PM $1.58
-0.33%
$78.44 million $3.4 million
Oct 23, 11 AM $1.58
+0.33%
$78.7 million $3.48 million
Oct 23, 10 AM $1.58
+0.08%
$78.44 million $3.5 million
Oct 23, 9 AM $1.58
-0.64%
$78.38 million $3.57 million
Oct 23, 8 AM $1.59
-0.14%
$78.88 million $3.6 million
Oct 23, 7 AM $1.59
-0.06%
$78.99 million $3.72 million
Oct 23, 6 AM $1.59
+0.37%
$79.04 million $3.8 million
Oct 23, 5 AM $1.58
+1.03%
$78.75 million $4.02 million
Oct 23, 4 AM $1.57
-0.34%
$77.95 million $4.06 million
Oct 23, 3 AM $1.57
+0.55%
$78.22 million $4.1 million
Oct 23, 2 AM $1.57
+0.56%
$77.79 million $4.18 million
Oct 23, 1 AM $1.56
+0.32%
$77.35 million $4.21 million
Oct 23, 12 AM $1.55
+0.00%
$77.11 million $4.23 million
Oct 22, 11 PM $1.55
-0.04%
$77.11 million $4.23 million
Oct 22, 10 PM $1.55
-0.80%
$77.14 million $4.25 million
Oct 22, 9 PM $1.56
+0.99%
$77.76 million $4.26 million
Oct 22, 8 PM $1.55
-0.22%
$77 million $4.25 million
Oct 22, 7 PM $1.55
-0.60%
$77.16 million $4.19 million
Oct 22, 6 PM $1.56
-0.55%
$77.63 million $4.24 million
Oct 22, 5 PM $1.57
+0.01%
$78.06 million $4.22 million
Oct 22, 4 PM $1.57
-0.23%
$78.06 million $4.23 million
Oct 22, 3 PM $1.57
-0.26%
$78.24 million $4.15 million
Oct 22, 2 PM $1.58
-0.87%
$78.44 million $4.23 million