Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $1.37
+0.02%
$68.14 million $2.72 million
11:37 PM $1.37
-0.01%
$68.14 million $2.72 million
11:36 PM $1.37
-0.01%
$68.14 million $2.71 million
11:35 PM $1.37
+0.00%
$68.14 million $2.71 million
11:34 PM $1.37
+0.00%
$68.13 million $2.71 million
11:33 PM $1.37
+0.02%
$68.13 million $2.71 million
11:32 PM $1.37
-0.01%
$68.13 million $2.71 million
11:31 PM $1.37
-0.02%
$68.13 million $2.72 million
11:30 PM $1.37
+0.00%
$68.13 million $2.72 million
11:29 PM $1.37
+0.01%
$68.13 million $2.72 million
11:28 PM $1.37
+0.02%
$68.13 million $2.72 million
11:27 PM $1.37
+0.04%
$68.13 million $2.71 million
11:26 PM $1.37
+0.03%
$68.13 million $2.71 million
11:25 PM $1.37
+0.00%
$68.13 million $2.71 million
11:24 PM $1.37
+0.01%
$68.06 million $2.71 million
11:23 PM $1.37
+0.03%
$68.06 million $2.71 million
11:22 PM $1.37
+0.04%
$68.06 million $2.72 million
11:21 PM $1.37
-0.01%
$68.06 million $2.72 million
11:20 PM $1.37
+0.00%
$68.06 million $2.73 million
11:19 PM $1.37
+0.00%
$68.01 million $2.73 million
11:18 PM $1.37
+0.05%
$68.01 million $2.73 million
11:17 PM $1.37
+0.00%
$68.01 million $2.74 million
11:16 PM $1.37
-0.02%
$68.01 million $2.73 million
11:15 PM $1.37
-0.01%
$68.01 million $2.73 million
11:14 PM $1.37
+0.04%
$67.99 million $2.73 million
11:13 PM $1.37
+0.00%
$67.99 million $2.73 million
11:12 PM $1.37
-0.02%
$67.99 million $2.73 million
11:11 PM $1.37
+0.03%
$67.99 million $2.73 million
11:10 PM $1.37
-0.02%
$67.99 million $2.73 million
11:09 PM $1.37
+0.00%
$67.97 million $2.73 million
11:08 PM $1.37
+0.00%
$67.97 million $2.73 million
11:07 PM $1.37
+0.01%
$67.97 million $2.72 million
11:06 PM $1.37
+0.00%
$67.97 million $2.72 million
11:05 PM $1.37
+0.00%
$67.97 million $2.72 million
11:04 PM $1.37
+0.00%
$67.97 million $2.72 million
11:03 PM $1.37
+0.05%
$67.97 million $2.72 million
11:02 PM $1.37
+0.03%
$67.97 million $2.72 million
11:01 PM $1.37
+0.01%
$67.97 million $2.72 million
11:00 PM $1.37
-0.02%
$67.97 million $2.72 million
10:59 PM $1.37
+0.03%
$67.92 million $2.72 million
10:58 PM $1.37
+0.01%
$67.92 million $2.72 million
10:57 PM $1.37
+0.00%
$67.92 million $2.72 million
10:56 PM $1.37
+0.00%
$67.92 million $2.72 million
10:55 PM $1.37
-0.02%
$67.92 million $2.72 million
10:54 PM $1.37
+0.00%
$67.91 million $2.72 million
10:53 PM $1.37
+0.05%
$67.91 million $2.72 million
10:52 PM $1.37
-0.01%
$67.91 million $2.72 million
10:51 PM $1.37
+0.04%
$67.91 million $2.71 million
10:50 PM $1.37
+0.00%
$67.91 million $2.71 million
10:49 PM $1.37
+0.01%
$67.86 million $2.71 million