Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 15.59
-14.31%
$ -- $ 71.08 million
Jun 28 $ 18.19
-10.27%
$ -- $ 53.68 million
Jun 21 $ 20.3
-19.44%
$ -- $ 270.2 million
Jun 14 $ 25.2
-7.14%
$ -- $ 69.91 million
Jun 7 $ 27.14
+5.52%
$ 643.84 million $ 109.5 million
May 31 $ 25.71
+7.03%
$ -- $ 121.36 million
May 24 $ 23.41
+71.58%
$ -- $ 131.9 million
May 17 $ 13.56
-54.98%
$ -- $ 95.22 million
May 10 $ 30.12
-10.21%
$ -- $ 137.49 million
May 3 $ 33.65
-0.53%
$ -- $ 71.66 million
Apr 26 $ 33.83
+24.27%
$ -- $ 77 million
Apr 19 $ 27.21
-3.78%
$ -- $ 60.22 million
Apr 12 $ 28.28
-9.71%
$ -- $ 67.75 million
Apr 5 $ 31.33
-20.79%
$ -- $ 82.49 million
Mar 29 $ 39.51
+59.98%
$ -- $ 103.81 million
Mar 22 $ 24.9
-17.37%
$ -- $ 56.63 million
Mar 15 $ 30.24
+316.19%
$ -- $ 75.94 million
Mar 8 $ 7.26
+53.02%
$ -- $ 7.92 million
Mar 1 $ 4.75
+17.65%
$ -- $ 4.48 million
Feb 22 $ 4.03
-12.78%
$ -- $ 7.67 million
Feb 15 $ 4.62
+6.90%
$ -- $ 8.68 million
Feb 8 $ 4.32
+27.57%
$ -- $ 8.91 million
Feb 1 $ 3.39
+11.32%
$ -- $ 8.88 million
Jan 25 $ 2.91
-37.24%
$ -- $ 8.72 million
Jan 18 $ 4.2
+172.26%
$ -- $ 10.27 million
Jan 11 $ 1.54
-3.45%
$ -- $ 98,151
Jan 4 $ 1.6
-1.22%
$ -- $ 94,345
Dec 28 $ 1.62
+7.07%
$ -- $ 215,076
Dec 21 $ 1.49
-4.41%
$ -- $ 12,700
Dec 14 $ 1.54
+7.12%
$ -- $ 45,135
Dec 7 $ 1.5
+13.52%
$ -- $ 52,029
Nov 30 $ 1.32
+8.78%
$ -- $ 35,906
Nov 23 $ 1.22
-5.37%
$ -- $ 74,368
Nov 16 $ 1.29
-12.98%
$ -- $ 130,499
Nov 9 $ 1.48
-11.82%
$ -- $ 126,036
Nov 2 $ 1.68
-3.01%
$ -- $ 55,048
Oct 26 $ 1.73
-4.28%
$ -- $ 67,321
Oct 19 $ 1.81
-9.81%
$ -- $ 112,140
Oct 12 $ 2
-20.56%
$ -- $ 96,897
Oct 5 $ 2.52
-10.40%
$ -- $ 126,901
Sep 28 $ 2.81
-11.02%
$ -- $ 133,071
Sep 21 $ 3.16
-8.33%
$ -- $ 239,820
Sep 14 $ 3.45
-4.84%
$ -- $ 379,791
Sep 7 $ 3.62
+21.42%
$ -- $ 1.67 million
Aug 31 $ 2.98
-19.67%
$ -- $ 692,627
Aug 24 $ 3.7
+19.42%
$ -- $ 685,649
Aug 17 $ 2.93
-40.65%
$ -- $ 904,804
Aug 10 $ 4.94
+143.26%
$ -- $ 934,067
Aug 3 $ 2.03
+1.99%
$ -- $ 440,776
Jul 27 $ 1.99
+5.41%
$ -- $ 415,636